IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock) (IRS)

Market Cap

$1.13B

Current · Retrieved: Oct 23, 2026 · USD

IRS Market Cap

Current$1.13BretrievedOct 23, 2026

IRS Market Cap ($1.82B → $1.13B · CAGR -1.5%)

Latest values, visible window

High-resolution chart · PNG

IRS market cap history

Daily history. Dates identify market observations.

IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock) Market Cap — Daily history
Date	Market Cap
Jul 28, 2022	306,082,957
Jul 27, 2022	291,397,158
Jul 26, 2022	272,073,739
Jul 25, 2022	266,663,182
Jul 22, 2022	253,523,257
Jul 21, 2022	250,431,510
Jul 20, 2022	264,344,372
Jul 19, 2022	268,209,056
Jul 18, 2022	270,527,866
Jul 15, 2022	260,866,156
Jul 14, 2022	262,025,562
Jul 13, 2022	260,479,688
Jul 12, 2022	260,479,688
Jul 11, 2022	268,209,056
Jul 9, 2022	266,663,182
Jul 8, 2022	266,663,182
Jul 7, 2022	269,754,929
Jul 6, 2022	271,300,803
Jul 5, 2022	275,165,486
Jul 1, 2022	282,894,854
Jun 30, 2022	278,257,234
Jun 29, 2022	265,890,245
Jun 28, 2022	272,846,676
Jun 27, 2022	284,440,728
Jun 24, 2022	275,165,486
Jun 23, 2022	270,527,866
Jun 22, 2022	273,619,613
Jun 21, 2022	273,619,613
Jun 17, 2022	257,387,941
Jun 16, 2022	257,387,941
Jun 15, 2022	281,348,981
Jun 14, 2022	272,846,676
Jun 13, 2022	275,938,423
Jun 10, 2022	297,580,652
Jun 9, 2022	313,039,388
Jun 8, 2022	326,952,249
Jun 7, 2022	328,498,123
Jun 6, 2022	325,406,376
Jun 3, 2022	324,633,439
Jun 2, 2022	326,952,249
Jun 1, 2022	332,362,807
May 31, 2022	350,140,352
May 27, 2022	350,913,289
May 26, 2022	350,140,352
May 25, 2022	343,183,921
May 24, 2022	343,956,858
May 23, 2022	343,183,921
May 20, 2022	339,319,238
May 19, 2022	338,546,301
May 18, 2022	335,454,554
May 17, 2022	341,638,048
May 16, 2022	333,908,680
May 13, 2022	337,773,364
May 12, 2022	333,908,680
May 11, 2022	336,227,490
May 10, 2022	336,227,490
May 9, 2022	325,406,376
May 6, 2022	339,319,238
May 5, 2022	345,502,732
May 4, 2022	364,826,151
May 3, 2022	356,323,846
May 2, 2022	341,638,048
Apr 29, 2022	349,367,415
Apr 28, 2022	359,415,593
Apr 27, 2022	360,961,467
Apr 26, 2022	364,826,151
Apr 25, 2022	380,284,886
Apr 22, 2022	388,787,190
Apr 21, 2022	399,608,305
Apr 20, 2022	403,472,989
Apr 19, 2022	398,062,431
Apr 18, 2022	390,333,064
Apr 14, 2022	385,308,975
Apr 13, 2022	386,468,380
Apr 12, 2022	378,739,012
Apr 11, 2022	382,603,696
Apr 8, 2022	388,014,253
Apr 7, 2022	384,922,506
Apr 6, 2022	373,328,455
Apr 5, 2022	373,328,455
Apr 4, 2022	384,922,506
Apr 1, 2022	384,922,506
Mar 31, 2022	384,922,506
Mar 30, 2022	376,420,202
Mar 29, 2022	377,193,139
Mar 28, 2022	381,057,823
Mar 25, 2022	386,468,380
Mar 24, 2022	388,787,190
Mar 23, 2022	382,603,696
Mar 22, 2022	392,651,874
Mar 21, 2022	401,927,115
Mar 18, 2022	392,651,874
Mar 17, 2022	379,511,949
Mar 16, 2022	377,193,139
Mar 15, 2022	365,599,087
Mar 14, 2022	364,053,214
Mar 11, 2022	377,193,139
Mar 10, 2022	381,830,759
Mar 9, 2022	360,188,530
Mar 8, 2022	352,459,162