IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock) (IRS)

Market Cap

$1.13B

Current · Retrieved: Oct 24, 2026 · USD

IRS Market Cap

Current$1.13BretrievedOct 24, 2026

IRS Market Cap ($1.82B → $1.13B · CAGR -1.5%)

Latest values, visible window

High-resolution chart · PNG

IRS market cap history

Daily history. Dates identify market observations.

IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock) Market Cap — Daily history
Date	Market Cap
Mar 7, 2022	360,188,530
Mar 4, 2022	374,874,328
Mar 3, 2022	364,053,214
Mar 2, 2022	360,188,530
Mar 1, 2022	365,599,087
Feb 28, 2022	367,144,961
Feb 25, 2022	362,507,340
Feb 24, 2022	356,331,576
Feb 23, 2022	358,642,657
Feb 22, 2022	367,144,961
Feb 18, 2022	352,459,162
Feb 17, 2022	353,232,099
Feb 16, 2022	354,005,036
Feb 15, 2022	347,813,813
Feb 14, 2022	343,183,921
Feb 11, 2022	336,227,490
Feb 10, 2022	320,768,755
Feb 9, 2022	331,589,870
Feb 8, 2022	331,589,870
Feb 7, 2022	337,000,427
Feb 4, 2022	326,179,313
Feb 3, 2022	330,043,996
Feb 2, 2022	335,454,554
Feb 1, 2022	347,821,542
Jan 31, 2022	342,410,985
Jan 28, 2022	332,362,807
Jan 27, 2022	312,266,451
Jan 26, 2022	309,174,704
Jan 25, 2022	310,334,109
Jan 24, 2022	307,628,830
Jan 21, 2022	323,860,502
Jan 20, 2022	323,860,502
Jan 19, 2022	316,131,135
Jan 18, 2022	312,266,451
Jan 14, 2022	314,585,261
Jan 13, 2022	312,266,451
Jan 12, 2022	316,131,135
Jan 11, 2022	315,358,198
Jan 10, 2022	313,812,324
Jan 7, 2022	307,628,830
Jan 6, 2022	313,039,388
Jan 5, 2022	313,812,324
Jan 4, 2022	320,768,755
Jan 3, 2022	329,271,060
Dec 31, 2021	329,271,060
Dec 30, 2021	326,952,249
Dec 29, 2021	312,266,451
Dec 28, 2021	313,039,388
Dec 27, 2021	328,498,123
Dec 23, 2021	333,135,743
Dec 22, 2021	323,087,566
Dec 21, 2021	324,633,439
Dec 20, 2021	309,174,704
Dec 17, 2021	323,860,502
Dec 16, 2021	319,222,882
Dec 15, 2021	325,406,376
Dec 14, 2021	330,043,996
Dec 13, 2021	346,275,668
Dec 10, 2021	354,005,036
Dec 9, 2021	341,638,048
Dec 8, 2021	350,140,352
Dec 7, 2021	361,734,404
Dec 6, 2021	351,686,226
Dec 3, 2021	355,550,909
Dec 2, 2021	360,188,530
Dec 1, 2021	372,555,518
Nov 30, 2021	328,498,123
Nov 29, 2021	316,904,071
Nov 26, 2021	313,039,388
Nov 24, 2021	318,449,945
Nov 23, 2021	316,904,071
Nov 22, 2021	326,179,313
Nov 19, 2021	326,179,313
Nov 18, 2021	337,294,143
Nov 17, 2021	352,459,162
Nov 16, 2021	354,005,036
Nov 15, 2021	365,599,087
Nov 12, 2021	363,280,277
Nov 11, 2021	364,053,214
Nov 10, 2021	363,280,277
Nov 9, 2021	367,917,898
Nov 8, 2021	371,782,581
Nov 5, 2021	370,236,708
Nov 4, 2021	372,555,518
Nov 3, 2021	380,284,886
Nov 2, 2021	377,193,139
Nov 1, 2021	381,057,823
Oct 29, 2021	362,507,340
Oct 28, 2021	378,739,012
Oct 27, 2021	382,603,696
Oct 26, 2021	389,560,127
Oct 25, 2021	384,149,570
Oct 22, 2021	375,647,265
Oct 21, 2021	364,826,151
Oct 20, 2021	377,193,139
Oct 19, 2021	374,874,328
Oct 18, 2021	360,961,467
Oct 15, 2021	355,550,909
Oct 14, 2021	346,275,668
Oct 13, 2021	346,275,668