IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock) (IRS)

Market Cap

$1.13B

Current · Retrieved: Oct 24, 2026 · USD

IRS Market Cap

Current$1.13BretrievedOct 24, 2026

IRS Market Cap ($1.82B → $1.13B · CAGR -1.5%)

Latest values, visible window

High-resolution chart · PNG

IRS market cap history

Daily history. Dates identify market observations.

IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock) Market Cap — Daily history
Date	Market Cap
Oct 12, 2021	343,454,449
Oct 11, 2021	343,183,921
Oct 8, 2021	342,410,985
Oct 7, 2021	341,638,048
Oct 6, 2021	343,956,858
Oct 5, 2021	361,734,404
Oct 4, 2021	358,642,657
Oct 1, 2021	357,096,783
Sep 30, 2021	316,131,135
Sep 29, 2021	309,174,704
Sep 28, 2021	306,855,894
Sep 27, 2021	318,449,945
Sep 24, 2021	306,855,894
Sep 23, 2021	318,449,945
Sep 22, 2021	321,541,692
Sep 21, 2021	319,995,819
Sep 20, 2021	317,677,008
Sep 17, 2021	342,410,985
Sep 16, 2021	350,140,352
Sep 15, 2021	348,594,479
Sep 14, 2021	354,005,036
Sep 13, 2021	366,372,024
Sep 10, 2021	348,594,479
Sep 9, 2021	361,734,404
Sep 8, 2021	361,734,404
Sep 7, 2021	371,782,581
Sep 3, 2021	360,188,530
Sep 2, 2021	372,555,518
Sep 1, 2021	357,096,783
Aug 31, 2021	356,323,846
Aug 30, 2021	355,550,909
Aug 27, 2021	341,638,048
Aug 26, 2021	328,498,123
Aug 25, 2021	338,546,301
Aug 24, 2021	343,956,858
Aug 23, 2021	335,454,554
Aug 20, 2021	328,498,123
Aug 19, 2021	326,952,249
Aug 18, 2021	306,082,957
Aug 13, 2021	319,995,819
Aug 6, 2021	330,043,996
Jul 30, 2021	347,821,542
Jul 23, 2021	343,183,921
Jul 16, 2021	354,777,973
Jul 9, 2021	362,507,340
Jul 2, 2021	295,261,842
Jun 25, 2021	296,034,779
Jun 18, 2021	316,904,071
Jun 11, 2021	304,537,083
Jun 4, 2021	305,310,020
May 28, 2021	285,213,664
May 21, 2021	305,310,020
May 14, 2021	320,768,755
May 7, 2021	319,222,882
Apr 30, 2021	308,401,767
Apr 23, 2021	299,899,463
Apr 16, 2021	306,855,894
Apr 9, 2021	319,995,819
Apr 1, 2021	316,904,071
Mar 26, 2021	311,493,514
Mar 19, 2021	319,222,882
Mar 12, 2021	327,725,186
Mar 5, 2021	317,677,008
Feb 26, 2021	335,454,554
Feb 19, 2021	345,502,732
Feb 12, 2021	357,096,783
Feb 5, 2021	340,865,111
Jan 29, 2021	338,546,301
Jan 22, 2021	370,236,708
Jan 15, 2021	359,415,593
Jan 8, 2021	357,869,720
Dec 31, 2020	364,053,214
Dec 24, 2020	365,599,087
Dec 18, 2020	374,874,328
Dec 11, 2020	402,700,052
Dec 4, 2020	375,647,265
Nov 27, 2020	349,367,415
Nov 20, 2020	375,647,265
Nov 13, 2020	336,227,490
Nov 6, 2020	311,493,514
Oct 30, 2020	292,170,095
Oct 23, 2020	247,339,763
Oct 16, 2020	249,658,573
Oct 9, 2020	248,885,637
Oct 2, 2020	231,108,091
Sep 25, 2020	241,156,269
Sep 18, 2020	231,881,028
Sep 11, 2020	243,475,079
Sep 4, 2020	267,436,119
Aug 28, 2020	289,078,348
Aug 21, 2020	273,619,613
Aug 14, 2020	278,257,234
Aug 7, 2020	286,759,538
Jul 31, 2020	302,991,210
Jul 24, 2020	328,498,123
Jul 17, 2020	304,537,083
Jul 10, 2020	286,759,538
Jul 2, 2020	239,610,396
Jun 26, 2020	250,431,510
Jun 19, 2020	255,842,067