IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock) (IRS)

Market Cap

$1.13B

Current · Retrieved: Oct 24, 2026 · USD

IRS Market Cap

Current$1.13BretrievedOct 24, 2026

IRS Market Cap ($1.82B → $1.13B · CAGR -1.5%)

Latest values, visible window

High-resolution chart · PNG

IRS market cap history

Daily history. Dates identify market observations.

IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock) Market Cap — Daily history
Date	Market Cap
Jun 12, 2020	279,030,170
Jun 5, 2020	285,213,664
May 29, 2020	251,977,384
May 22, 2020	290,624,222
May 15, 2020	261,252,625
May 8, 2020	248,112,700
May 1, 2020	232,653,965
Apr 24, 2020	227,243,407
Apr 17, 2020	254,296,194
Apr 9, 2020	298,353,589
Apr 3, 2020	272,846,676
Mar 27, 2020	295,261,842
Mar 20, 2020	249,658,573
Mar 13, 2020	351,686,226
Mar 6, 2020	420,477,597
Feb 28, 2020	437,482,206
Feb 21, 2020	411,975,293
Feb 14, 2020	420,477,597
Feb 7, 2020	430,525,775
Jan 31, 2020	423,569,344
Jan 24, 2020	479,993,728
Jan 17, 2020	493,133,653
Jan 10, 2020	507,046,514
Jan 3, 2020	495,452,463
Dec 27, 2019	571,200,265
Dec 20, 2019	548,012,163
Dec 13, 2019	501,635,957
Dec 6, 2019	442,892,763
Nov 29, 2019	443,665,700
Nov 22, 2019	433,617,522
Nov 15, 2019	398,062,431
Nov 8, 2019	410,429,419
Nov 1, 2019	397,289,494
Oct 25, 2019	444,438,637
Oct 18, 2019	396,516,558
Oct 11, 2019	408,883,546
Oct 4, 2019	414,294,103
Sep 27, 2019	422,023,471
Sep 20, 2019	437,482,206
Sep 13, 2019	433,617,522
Sep 6, 2019	481,539,601
Aug 30, 2019	389,560,127
Aug 23, 2019	484,631,348
Aug 16, 2019	571,200,265
Aug 9, 2019	792,260,179
Aug 2, 2019	801,535,420
Jul 26, 2019	787,622,558
Jul 19, 2019	806,945,977
Jul 12, 2019	820,085,902
Jul 5, 2019	789,168,432
Jun 28, 2019	762,888,582
Jun 21, 2019	740,473,416
Jun 14, 2019	746,656,910
Jun 7, 2019	670,909,107
May 31, 2019	725,014,681
May 24, 2019	755,932,151
May 17, 2019	713,420,629
May 10, 2019	703,372,451
May 3, 2019	694,097,210
Apr 26, 2019	748,202,783
Apr 18, 2019	803,854,230
Apr 12, 2019	817,767,092
Apr 5, 2019	807,718,914
Mar 29, 2019	850,230,436
Mar 22, 2019	929,842,922
Mar 15, 2019	998,634,294
Mar 8, 2019	966,943,886
Mar 1, 2019	1,090,613,768
Feb 22, 2019	1,074,382,096
Feb 15, 2019	1,087,522,021
Feb 8, 2019	1,198,051,978
Feb 1, 2019	1,170,226,254
Jan 25, 2019	1,079,019,717
Jan 18, 2019	1,064,333,918
Jan 11, 2019	1,048,875,183
Jan 4, 2019	1,016,411,839
Dec 28, 2018	990,131,989
Dec 21, 2018	990,131,989
Dec 14, 2018	994,769,610
Dec 7, 2018	1,042,691,689
Nov 30, 2018	1,071,290,349
Nov 23, 2018	1,037,281,132
Nov 16, 2018	1,039,599,942
Nov 9, 2018	1,027,232,954
Nov 2, 2018	1,079,792,653
Oct 26, 2018	1,013,320,092
Oct 19, 2018	1,079,792,653
Oct 12, 2018	1,123,077,112
Oct 5, 2018	1,223,558,891
Sep 28, 2018	1,321,721,859
Sep 21, 2018	1,336,407,658
Sep 14, 2018	1,249,065,804
Sep 7, 2018	1,127,714,732
Aug 31, 2018	1,277,664,464
Aug 24, 2018	1,224,331,827
Aug 17, 2018	1,236,698,816
Aug 10, 2018	1,298,533,756
Aug 3, 2018	1,433,797,689
Jul 27, 2018	1,420,657,764
Jul 20, 2018	1,356,504,013