IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock) (IRS)

Market Cap

$1.13B

Current · Retrieved: Oct 24, 2026 · USD

IRS Market Cap

Current$1.13BretrievedOct 24, 2026

IRS Market Cap ($1.82B → $1.13B · CAGR -1.5%)

Latest values, visible window

High-resolution chart · PNG

IRS market cap history

Daily history. Dates identify market observations.

IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock) Market Cap — Daily history
Date	Market Cap
Aug 12, 2016	1,393,604,978
Aug 5, 2016	1,388,194,420
Jul 29, 2016	1,440,754,120
Jul 22, 2016	1,433,024,753
Jul 15, 2016	1,404,426,092
Jul 8, 2016	1,300,852,567
Jul 1, 2016	1,348,001,709
Jun 24, 2016	1,270,708,033
Jun 17, 2016	1,262,205,729
Jun 10, 2016	1,239,017,626
Jun 3, 2016	1,239,017,626
May 27, 2016	1,162,496,887
May 20, 2016	1,108,391,313
May 13, 2016	1,147,811,088
May 6, 2016	1,141,627,594
Apr 29, 2016	1,156,313,393
Apr 22, 2016	1,152,448,709
Apr 15, 2016	1,181,047,369
Apr 8, 2016	1,140,081,721
Apr 1, 2016	1,125,395,922
Mar 24, 2016	1,109,937,187
Mar 18, 2016	1,052,739,867
Mar 11, 2016	1,020,276,523
Mar 4, 2016	1,021,822,396
Feb 26, 2016	1,007,136,598
Feb 19, 2016	819,312,965
Feb 12, 2016	825,496,459
Feb 5, 2016	838,636,384
Jan 29, 2016	871,872,665
Jan 22, 2016	738,927,542
Jan 15, 2016	701,053,641
Jan 8, 2016	777,574,380
Dec 31, 2015	959,214,519
Dec 24, 2015	984,721,432
Dec 18, 2015	946,847,531
Dec 11, 2015	973,900,317
Dec 4, 2015	1,040,372,879
Nov 27, 2015	1,059,696,298
Nov 20, 2015	1,174,090,938
Nov 13, 2015	1,311,673,681
Nov 6, 2015	1,379,692,116
Oct 30, 2015	1,402,880,219
Oct 23, 2015	1,257,568,108
Oct 16, 2015	1,282,302,084
Oct 9, 2015	1,201,916,661
Oct 2, 2015	1,187,230,863
Sep 25, 2015	1,139,308,784
Sep 18, 2015	1,122,304,175
Sep 11, 2015	1,167,134,507
Sep 4, 2015	1,122,304,175
Aug 28, 2015	1,167,907,444
Aug 21, 2015	1,151,675,772
Aug 14, 2015	1,330,224,163
Aug 7, 2015	1,350,320,519
Jul 31, 2015	1,318,630,112
Jul 24, 2015	1,308,581,934
Jul 17, 2015	1,445,391,741
Jul 10, 2015	1,385,875,610
Jul 2, 2015	1,431,478,879
Jun 26, 2015	1,461,623,413
Jun 19, 2015	1,390,513,231
Jun 12, 2015	1,440,754,120
Jun 5, 2015	1,459,304,602
May 29, 2015	1,405,971,966
May 22, 2015	1,409,063,713
May 15, 2015	1,460,850,476
May 8, 2015	1,447,710,551
May 1, 2015	1,428,387,132
Apr 24, 2015	1,457,758,729
Apr 17, 2015	1,392,832,041
Apr 10, 2015	1,530,414,784
Apr 2, 2015	1,539,690,025
Mar 27, 2015	1,548,192,330
Mar 20, 2015	1,621,621,322
Mar 13, 2015	1,459,304,602
Mar 6, 2015	1,346,455,835
Feb 27, 2015	1,324,040,669
Feb 20, 2015	1,303,944,314
Feb 13, 2015	1,276,118,590
Feb 6, 2015	1,211,964,839
Jan 30, 2015	1,203,462,535
Jan 23, 2015	1,223,558,891
Jan 16, 2015	1,192,641,420
Jan 9, 2015	1,215,829,523
Jan 2, 2015	1,201,143,725
Dec 26, 2014	1,222,785,954
Dec 19, 2014	1,184,139,116
Dec 12, 2014	1,185,684,989
Dec 5, 2014	1,317,857,175
Nov 28, 2014	1,375,827,432
Nov 21, 2014	1,269,935,096
Nov 14, 2014	1,252,157,551
Nov 7, 2014	1,138,535,847
Oct 31, 2014	1,148,584,025
Oct 24, 2014	1,090,613,768
Oct 17, 2014	1,031,870,574
Oct 10, 2014	1,018,730,649
Oct 3, 2014	1,027,232,954
Sep 26, 2014	1,088,294,958
Sep 19, 2014	1,144,719,341