IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock) (IRS)

Market Cap

$1.13B

Current · Retrieved: Oct 24, 2026 · USD

IRS Market Cap

Current$1.13BretrievedOct 24, 2026

IRS Market Cap ($1.82B → $1.13B · CAGR -1.5%)

Latest values, visible window

High-resolution chart · PNG

IRS market cap history

Daily history. Dates identify market observations.

IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock) Market Cap — Daily history
Date	Market Cap
Sep 12, 2014	1,174,090,938
Sep 5, 2014	1,123,850,049
Aug 29, 2014	1,113,028,934
Aug 22, 2014	1,170,999,191
Aug 15, 2014	1,201,143,725
Aug 8, 2014	1,252,930,488
Aug 1, 2014	1,239,790,563
Jul 25, 2014	1,168,680,381
Jul 18, 2014	1,332,542,974
Jul 11, 2014	1,355,731,077
Jul 3, 2014	1,320,175,986
Jun 27, 2014	1,277,664,464
Jun 20, 2014	1,246,746,993
Jun 13, 2014	1,242,109,373
Jun 6, 2014	1,271,480,970
May 30, 2014	1,220,467,144
May 23, 2014	1,136,217,037
May 16, 2014	1,133,125,290
May 9, 2014	1,133,898,227
May 2, 2014	1,096,024,325
Apr 25, 2014	1,018,730,649
Apr 17, 2014	984,721,432
Apr 11, 2014	977,765,001
Apr 4, 2014	875,737,349
Mar 28, 2014	850,230,436
Mar 21, 2014	820,085,902
Mar 14, 2014	860,278,614
Mar 7, 2014	858,732,740
Feb 28, 2014	868,007,981
Feb 21, 2014	824,723,523
Feb 14, 2014	815,448,282
Feb 7, 2014	779,893,191
Jan 31, 2014	759,023,898
Jan 24, 2014	787,622,558
Jan 17, 2014	831,679,953
Jan 10, 2014	848,684,562
Jan 3, 2014	940,664,037
Dec 27, 2013	944,528,720
Dec 20, 2013	920,567,681
Dec 13, 2013	923,659,428
Dec 6, 2013	944,528,720
Nov 29, 2013	949,166,341
Nov 22, 2013	888,877,274
Nov 15, 2013	934,480,543
Nov 8, 2013	911,292,440
Nov 1, 2013	888,877,274
Oct 25, 2013	949,166,341
Oct 18, 2013	904,336,009
Oct 11, 2013	818,540,029
Oct 4, 2013	719,604,123
Sep 27, 2013	687,913,716
Sep 20, 2013	648,493,941
Sep 13, 2013	634,581,080
Sep 6, 2013	591,296,621
Aug 30, 2013	656,223,309
Aug 23, 2013	668,590,297
Aug 16, 2013	651,585,688
Aug 9, 2013	638,445,764
Aug 2, 2013	624,532,902
Jul 26, 2013	612,938,850
Jul 19, 2013	606,755,356
Jul 12, 2013	588,204,874
Jul 5, 2013	572,746,139
Jun 28, 2013	578,929,633
Jun 21, 2013	571,200,265
Jun 14, 2013	592,069,558
Jun 7, 2013	697,188,957
May 31, 2013	735,835,795
May 24, 2013	697,961,894
May 17, 2013	697,961,894
May 10, 2013	704,145,388
May 3, 2013	673,227,918
Apr 26, 2013	674,773,791
Apr 19, 2013	674,773,791
Apr 12, 2013	725,787,617
Apr 5, 2013	701,826,578
Mar 28, 2013	735,062,859
Mar 22, 2013	706,464,198
Mar 15, 2013	717,285,313
Mar 8, 2013	715,739,440
Mar 1, 2013	646,948,068
Feb 22, 2013	646,948,068
Feb 15, 2013	642,310,447
Feb 8, 2013	657,769,183
Feb 1, 2013	679,411,412
Jan 25, 2013	686,367,843
Jan 18, 2013	689,459,590
Jan 11, 2013	645,402,194
Jan 4, 2013	582,794,317
Dec 28, 2012	545,693,352
Dec 21, 2012	545,693,352
Dec 14, 2012	574,292,012
Dec 7, 2012	544,147,479
Nov 30, 2012	553,422,720
Nov 23, 2012	595,934,242
Nov 16, 2012	602,117,736
Nov 9, 2012	594,388,368
Nov 2, 2012	571,200,265
Oct 26, 2012	561,925,024
Oct 19, 2012	571,200,265