IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock) (IRS)

Market Cap

$1.13B

Current · Retrieved: Oct 24, 2026 · USD

IRS Market Cap

Current$1.13BretrievedOct 24, 2026

IRS Market Cap ($1.82B → $1.13B · CAGR -1.5%)

Latest values, visible window

High-resolution chart · PNG

IRS market cap history

Daily history. Dates identify market observations.

IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock) Market Cap — Daily history
Date	Market Cap
Oct 12, 2012	581,248,443
Oct 5, 2012	601,344,799
Sep 28, 2012	544,920,416
Sep 21, 2012	520,959,376
Sep 14, 2012	540,282,795
Sep 7, 2012	520,186,439
Aug 31, 2012	528,688,744
Aug 24, 2012	539,509,858
Aug 17, 2012	549,558,036
Aug 10, 2012	543,374,542
Aug 3, 2012	558,833,277
Jul 27, 2012	543,374,542
Jul 20, 2012	550,330,973
Jul 13, 2012	561,152,088
Jul 6, 2012	542,601,605
Jun 29, 2012	552,649,783
Jun 22, 2012	600,571,862
Jun 15, 2012	592,842,495
Jun 8, 2012	553,422,720
Jun 1, 2012	527,915,807
May 25, 2012	565,016,771
May 18, 2012	611,392,977
May 11, 2012	623,759,965
May 4, 2012	549,558,036
Apr 27, 2012	628,397,586
Apr 20, 2012	681,730,222
Apr 13, 2012	710,328,882
Apr 5, 2012	714,966,503
Mar 30, 2012	788,395,495
Mar 23, 2012	809,264,787
Mar 16, 2012	841,728,131
Mar 9, 2012	859,505,677
Mar 2, 2012	876,510,286
Feb 24, 2012	857,186,867
Feb 17, 2012	876,510,286
Feb 10, 2012	816,994,155
Feb 3, 2012	800,762,483
Jan 27, 2012	790,714,305
Jan 20, 2012	798,443,673
Jan 13, 2012	794,578,989
Jan 6, 2012	800,762,483
Dec 30, 2011	808,491,851
Dec 23, 2011	776,028,507
Dec 16, 2011	783,757,874
Dec 9, 2011	804,627,167
Dec 2, 2011	783,757,874
Nov 25, 2011	744,338,100
Nov 18, 2011	822,404,712
Nov 11, 2011	783,757,874
Nov 4, 2011	787,622,558
Oct 28, 2011	823,950,586
Oct 21, 2011	810,037,724
Oct 14, 2011	787,622,558
Oct 7, 2011	733,516,985
Sep 30, 2011	678,638,475
Sep 23, 2011	663,952,677
Sep 16, 2011	826,269,396
Sep 9, 2011	796,897,799
Sep 2, 2011	866,462,108
Aug 26, 2011	861,824,487
Aug 19, 2011	858,732,740
Aug 12, 2011	883,466,716
Aug 5, 2011	946,074,594
Jul 29, 2011	988,586,116
Jul 22, 2011	1,024,914,143
Jul 15, 2011	1,011,001,282
Jul 8, 2011	1,058,923,361
Jul 1, 2011	1,060,469,234
Jun 24, 2011	1,064,333,918
Jun 17, 2011	1,002,498,977
Jun 10, 2011	1,017,184,776
Jun 3, 2011	1,000,180,167
May 27, 2011	1,021,822,396
May 20, 2011	1,013,320,092
May 13, 2011	1,000,180,167
May 6, 2011	1,004,817,788
Apr 29, 2011	987,040,242
Apr 21, 2011	990,904,926
Apr 15, 2011	1,027,232,954
Apr 8, 2011	1,070,517,412
Apr 1, 2011	1,072,063,286
Mar 25, 2011	1,106,845,440
Mar 18, 2011	1,083,657,337
Mar 11, 2011	1,109,937,187
Mar 4, 2011	1,099,116,072
Feb 25, 2011	1,095,251,389
Feb 18, 2011	1,147,811,088
Feb 11, 2011	1,188,776,736
Feb 4, 2011	1,280,756,211
Jan 28, 2011	1,205,008,408
Jan 21, 2011	1,275,345,654
Jan 14, 2011	1,233,607,069
Jan 7, 2011	1,278,437,401
Dec 31, 2010	1,254,476,361
Dec 23, 2010	1,229,742,385
Dec 17, 2010	1,227,423,574
Dec 10, 2010	1,247,519,930
Dec 3, 2010	1,279,983,274
Nov 26, 2010	1,259,886,918
Nov 19, 2010	1,243,655,246