IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock) (IRS)

Market Cap

$1.13B

Current · Retrieved: Oct 24, 2026 · USD

IRS Market Cap

Current$1.13BretrievedOct 24, 2026

IRS Market Cap ($1.82B → $1.13B · CAGR -1.5%)

Latest values, visible window

High-resolution chart · PNG

IRS market cap history

Daily history. Dates identify market observations.

IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock) Market Cap — Daily history
Date	Market Cap
Nov 12, 2010	1,262,205,729
Nov 5, 2010	1,368,871,001
Oct 29, 2010	1,194,187,294
Oct 22, 2010	1,113,801,871
Oct 15, 2010	1,114,574,808
Oct 8, 2010	1,108,391,313
Oct 1, 2010	1,121,531,238
Sep 24, 2010	1,104,526,630
Sep 17, 2010	1,005,590,724
Sep 10, 2010	1,036,508,195
Sep 3, 2010	1,050,421,056
Aug 27, 2010	978,537,938
Aug 20, 2010	999,407,230
Aug 13, 2010	959,214,519
Aug 6, 2010	940,664,037
Jul 30, 2010	854,095,119
Jul 23, 2010	853,322,183
Jul 16, 2010	839,409,321
Jul 9, 2010	857,959,803
Jul 2, 2010	811,583,598
Jun 25, 2010	833,225,827
Jun 18, 2010	820,858,839
Jun 11, 2010	841,728,131
Jun 4, 2010	836,317,574
May 28, 2010	857,959,803
May 21, 2010	853,322,183
May 14, 2010	927,524,112
May 7, 2010	886,558,463
Apr 30, 2010	990,904,926
Apr 23, 2010	1,011,001,282
Apr 16, 2010	900,471,325
Apr 9, 2010	929,069,985
Apr 1, 2010	895,060,768
Mar 26, 2010	826,269,396
Mar 19, 2010	801,535,420
Mar 12, 2010	769,072,076
Mar 5, 2010	746,656,910
Feb 26, 2010	736,608,732
Feb 19, 2010	749,748,657
Feb 12, 2010	725,787,617
Feb 5, 2010	714,193,566
Jan 29, 2010	725,787,617
Jan 22, 2010	705,691,262
Jan 15, 2010	724,241,744
Jan 8, 2010	772,163,823
Dec 31, 2009	738,154,606
Dec 24, 2009	760,569,772
Dec 18, 2009	692,551,337
Dec 11, 2009	678,638,475
Dec 4, 2009	666,271,487
Nov 27, 2009	626,078,775
Nov 20, 2009	621,441,155
Nov 13, 2009	626,851,712
Nov 6, 2009	686,367,843
Oct 30, 2009	674,000,854
Oct 23, 2009	732,744,048
Oct 16, 2009	650,039,815
Oct 9, 2009	640,764,574
Oct 2, 2009	613,711,787
Sep 25, 2009	554,968,593
Sep 18, 2009	572,746,139
Sep 11, 2009	537,963,985
Sep 4, 2009	473,037,297
Aug 28, 2009	507,046,514
Aug 21, 2009	510,911,198
Aug 14, 2009	497,771,273
Aug 7, 2009	499,317,147
Jul 31, 2009	452,168,004
Jul 24, 2009	405,791,799
Jul 17, 2009	384,922,506
Jul 10, 2009	374,101,392
Jul 2, 2009	397,289,494
Jun 26, 2009	364,826,151
Jun 19, 2009	359,415,593
Jun 12, 2009	383,376,633
Jun 5, 2009	381,830,759
May 29, 2009	350,913,289
May 22, 2009	388,787,190
May 15, 2009	355,550,909
May 8, 2009	358,642,657
May 1, 2009	331,589,870
Apr 24, 2009	311,493,514
Apr 17, 2009	310,720,577
Apr 9, 2009	303,764,147
Apr 3, 2009	299,126,526
Mar 27, 2009	302,218,273
Mar 20, 2009	280,576,044
Mar 13, 2009	313,039,388
Mar 6, 2009	250,431,510
Feb 27, 2009	243,475,079
Feb 20, 2009	246,566,826
Feb 13, 2009	263,571,435
Feb 6, 2009	272,846,676
Jan 30, 2009	276,711,360
Jan 23, 2009	317,677,008
Jan 16, 2009	301,445,336
Jan 9, 2009	323,860,502
Jan 2, 2009	349,367,415
Dec 26, 2008	333,908,680
Dec 19, 2008	343,956,858