Stock Price
$14.65
Current · As of:
IRS Stock Price
Latest$14.65as of
Latest$14.65as of
IRS Close Price · excl. div ($23.53 → $14.65 · CAGR -1.5%)
Latest values, visible window
High-resolution chart · PNG
IRS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 18 | |
| 18 | |
| 17 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 20 | |
| 21 | |
| 21 | |
| 22 | |
| 24 | |
| 24 | |
| 25 | |
| 26 | |
| 24 | |
| 23 | |
| 27 | |
| 26 | |
| 27 | |
| 28 | |
| 28 | |
| 26 | |
| 27 | |
| 30 | |
| 29 | |
| 29 | |
| 32 | |
| 30 | |
| 29 | |
| 29 | |
| 32 | |
| 30 | |
| 30 | |
| 29 | |
| 28 | |
| 30 | |
| 28 | |
| 25 | |
| 24 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 25 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 18 | |
| 18 | |
| 19 | |
| 18 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 18 | |
| 18 |