SA
Sign upLog In

IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock) (IRS)

Stock Price

$14.65

Current · As of:

IRS logo

IRS Stock Price

Latest$14.65
IRS Close Price · excl. div ($23.53 → $14.65 · CAGR -1.5%)
High-resolution chart · PNG

IRS stock price history

Daily history. Dates identify market observations.

IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock) Stock Price — Daily history
DateStock Price
16
18
15
14
14
14
15
14
13
13
14
13
13
12
12
11
11
11
11
11
11
11
11
11
11
11
12
11
13
13
12
12
12
11
10
10
10
10
10
9
9
9
9
9
10
10
10
9
9
9
8
8
8
9
9
9
8
8
8
7
7
7
6
7
7
6
6
6
5
5
5
5
5
5
5
5
5
5
5
5
4
4
4
4
4
4
4
4
3
3
3
3
4
4
4
4
4
5
4
4
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.