SA
Sign upLog In

IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock) (IRS)

Stock Price

$14.65

Current · As of:

IRS logo

IRS Stock Price

Latest$14.65
IRS Close Price · excl. div ($23.53 → $14.65 · CAGR -1.5%)
High-resolution chart · PNG

IRS stock price history

Daily history. Dates identify market observations.

IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock) Stock Price — Daily history
DateStock Price
3
3
4
3
4
5
4
4
6
6
7
8
8
9
8
9
9
10
10
11
11
11
10
11
12
12
13
14
13
14
14
14
14
14
14
14
15
14
13
13
13
14
14
14
13
14
13
14
14
14
15
15
16
16
15
15
16
17
18
17
16
17
16
16
16
15
16
17
17
15
17
18
18
20
21
19
19
20
20
20
21
21
21
20
21
21
20
19
19
19
19
17
17
17
19
19
19
18
17
16
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.