SA
Sign upLog In

IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock) (IRS)

Stock Price

$14.65

Current · As of:

IRS logo

IRS Stock Price

Latest$14.65
IRS Close Price · excl. div ($23.53 → $14.65 · CAGR -1.5%)
High-resolution chart · PNG

IRS stock price history

Daily history. Dates identify market observations.

IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock) Stock Price — Daily history
DateStock Price
16
17
17
17
17
16
16
16
15
14
14
15
15
15
14
13
13
13
12
12
12
12
12
12
12
11
11
11
11
11
11
12
12
12
12
14
14
13
12
12
12
12
12
12
12
13
13
12
11
11
11
11
12
12
12
12
13
13
13
12
12
12
12
11
12
12
12
12
12
13
12
12
12
12
12
12
12
12
13
12
12
12
12
12
13
13
13
13
12
11
11
12
12
13
13
14
14
17
17
15
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.