Demo Sign up Log In

IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock) (IRS)

Stock Price

$14.65

Current · As of: Oct 25, 2026

IRS Stock Price

Latest$14.65as ofOct 25, 2026

Latest$14.65as ofOct 25, 2026

IRS Close Price · excl. div ($23.53 → $14.65 · CAGR -1.5%)

Latest values, visible window

High-resolution chart · PNG

IRS stock price history

Daily history. Dates identify market observations.

IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock) Stock Price — Daily history
Date	Stock Price
Apr 6, 2001	14
Mar 30, 2001	15
Mar 23, 2001	14
Mar 16, 2001	16
Mar 9, 2001	17
Mar 2, 2001	16
Feb 23, 2001	18
Feb 16, 2001	18
Feb 9, 2001	20
Feb 2, 2001	20
Jan 26, 2001	20
Jan 19, 2001	20
Jan 12, 2001	19
Jan 5, 2001	18
Dec 29, 2000	16
Dec 22, 2000	17
Dec 15, 2000	15
Dec 8, 2000	15
Dec 1, 2000	17
Nov 24, 2000	18
Nov 17, 2000	19
Nov 10, 2000	19
Nov 3, 2000	19
Oct 27, 2000	18
Oct 20, 2000	19
Oct 13, 2000	20
Oct 6, 2000	20
Sep 29, 2000	21
Sep 22, 2000	21
Sep 15, 2000	21
Sep 8, 2000	22
Sep 1, 2000	22
Aug 25, 2000	21
Aug 18, 2000	20
Aug 11, 2000	22
Aug 4, 2000	22
Jul 28, 2000	21
Jul 21, 2000	21
Jul 14, 2000	21
Jul 7, 2000	21
Jun 30, 2000	20
Jun 23, 2000	21
Jun 16, 2000	22
Jun 9, 2000	23
Jun 2, 2000	23
May 26, 2000	21
May 19, 2000	20
May 12, 2000	23
May 5, 2000	25
Apr 28, 2000	27
Apr 20, 2000	27
Apr 14, 2000	26
Apr 7, 2000	28
Mar 31, 2000	28
Mar 24, 2000	30
Mar 17, 2000	31
Mar 10, 2000	29
Mar 3, 2000	29
Feb 25, 2000	29
Feb 18, 2000	29
Feb 11, 2000	29
Feb 4, 2000	28
Jan 28, 2000	28
Jan 21, 2000	26
Jan 14, 2000	26
Jan 7, 2000	27
Dec 31, 1999	29
Dec 23, 1999	29
Dec 17, 1999	29
Dec 10, 1999	28
Dec 3, 1999	28
Nov 26, 1999	28
Nov 19, 1999	27
Nov 12, 1999	28
Nov 5, 1999	28
Oct 29, 1999	27
Oct 22, 1999	26
Oct 15, 1999	25
Oct 8, 1999	25
Oct 1, 1999	25
Sep 24, 1999	24
Sep 17, 1999	25
Sep 10, 1999	26
Sep 3, 1999	25
Aug 27, 1999	26
Aug 20, 1999	25
Aug 13, 1999	25
Aug 6, 1999	25
Jul 30, 1999	25
Jul 23, 1999	24
Jul 16, 1999	25
Jul 9, 1999	26
Jul 2, 1999	28
Jun 25, 1999	28
Jun 18, 1999	27
Jun 11, 1999	27
Jun 4, 1999	26
May 28, 1999	25
May 21, 1999	27
May 14, 1999	28

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.