SA
Sign upLog In

IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock) (IRS)

Stock Price

$14.65

Current · As of:

IRS logo

IRS Stock Price

Latest$14.65
IRS Close Price · excl. div ($23.53 → $14.65 · CAGR -1.5%)
High-resolution chart · PNG

IRS stock price history

Daily history. Dates identify market observations.

IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock) Stock Price — Daily history
DateStock Price
29
29
28
27
25
23
23
22
23
22
20
21
21
20
20
18
21
24
24
24
23
23
24
26
24
23
25
23
22
20
18
18
19
18
17
19
21
26
29
30
33
33
34
28
26
26
27
28
30
31
32
33
34
36
34
32
32
32
33
33
32
31
31
31
32
29
28
29
29
29
33
31
30
29
31
27
29
27
28
30
35
38
40
40
39
37
36
37
39
40
40
40
38
39
39
39
39
39
38
37
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.