Demo Sign up Log In

IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock) (IRS)

Stock Price

$14.65

Current · As of: Oct 25, 2026

IRS Stock Price

Latest$14.65as ofOct 25, 2026

Latest$14.65as ofOct 25, 2026

IRS Close Price · excl. div ($23.53 → $14.65 · CAGR -1.5%)

Latest values, visible window

High-resolution chart · PNG

IRS stock price history

Daily history. Dates identify market observations.

IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock) Stock Price — Daily history
Date	Stock Price
Jun 6, 1997	35
May 30, 1997	34
May 23, 1997	35
May 16, 1997	33
May 9, 1997	33
May 2, 1997	31
Apr 25, 1997	31
Apr 18, 1997	31
Apr 11, 1997	31
Apr 4, 1997	32
Mar 27, 1997	33
Mar 21, 1997	33
Mar 14, 1997	32
Mar 7, 1997	32
Feb 28, 1997	32
Feb 21, 1997	34
Feb 14, 1997	33
Feb 7, 1997	32
Jan 31, 1997	32
Jan 24, 1997	29
Jan 17, 1997	29
Jan 10, 1997	29
Jan 3, 1997	28
Dec 27, 1996	28
Dec 20, 1996	28
Dec 13, 1996	27
Dec 6, 1996	29
Nov 29, 1996	27
Nov 22, 1996	27
Nov 15, 1996	27
Nov 8, 1996	26
Nov 1, 1996	27
Oct 25, 1996	26
Oct 18, 1996	27
Oct 11, 1996	29
Oct 4, 1996	28
Sep 27, 1996	26
Sep 20, 1996	26
Sep 13, 1996	25
Sep 6, 1996	25
Aug 30, 1996	24
Aug 23, 1996	25
Aug 16, 1996	26
Aug 9, 1996	27
Aug 2, 1996	27
Jul 26, 1996	25
Jul 19, 1996	27
Jul 12, 1996	27
Jul 5, 1996	29
Jun 28, 1996	30
Jun 21, 1996	30
Jun 14, 1996	29
Jun 7, 1996	29
May 31, 1996	29
May 24, 1996	29
May 17, 1996	29
May 10, 1996	26
May 3, 1996	26
Apr 26, 1996	26
Apr 19, 1996	26
Apr 12, 1996	24
Apr 4, 1996	25
Mar 29, 1996	25
Mar 22, 1996	24
Mar 15, 1996	23
Mar 8, 1996	23
Mar 1, 1996	24
Feb 23, 1996	24
Feb 16, 1996	25
Feb 9, 1996	25
Feb 2, 1996	25
Jan 26, 1996	25
Jan 19, 1996	25
Jan 12, 1996	25
Jan 5, 1996	25
Dec 29, 1995	22
Dec 22, 1995	21
Dec 15, 1995	20
Dec 8, 1995	20
Dec 1, 1995	19
Nov 24, 1995	18
Nov 17, 1995	18
Nov 10, 1995	18
Nov 3, 1995	19
Oct 27, 1995	18
Oct 20, 1995	18
Oct 13, 1995	20
Oct 6, 1995	20
Sep 29, 1995	21
Sep 22, 1995	21
Sep 15, 1995	21
Sep 8, 1995	20
Sep 1, 1995	19
Aug 25, 1995	19
Aug 18, 1995	21
Aug 11, 1995	22
Aug 4, 1995	21
Jul 28, 1995	21
Jul 21, 1995	21
Jul 14, 1995	21

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.