SA
Sign upLog In

IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock) (IRS)

Stock Price

$14.21

Current · As of:

IRS logo

IRS Stock Price

Latest$14.21
IRS Close Price · excl. div ($23.53 → $14.21 · CAGR -1.6%)
High-resolution chart · PNG

IRS stock price history

Daily history. Dates identify market observations.

IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock) Stock Price — Daily history
DateStock Price
14
14
14
14
14
14
13
13
14
14
13
14
14
14
14
15
15
15
15
15
15
15
15
15
16
15
15
15
15
15
15
15
15
16
15
15
16
16
16
15
16
15
16
16
16
16
16
15
15
15
16
16
15
16
15
15
15
15
15
15
15
15
17
17
17
17
16
17
17
17
17
17
17
17
17
17
17
17
16
16
17
17
16
16
15
16
16
15
16
16
15
15
15
15
14
14
14
14
14
15
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.