SA
Sign upLog In

IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock) (IRS)

Stock Price

$14.21

Current · As of:

IRS logo

IRS Stock Price

Latest$14.21
IRS Close Price · excl. div ($23.53 → $14.21 · CAGR -1.6%)
High-resolution chart · PNG

IRS stock price history

Daily history. Dates identify market observations.

IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock) Stock Price — Daily history
DateStock Price
9
9
9
9
9
9
8
8
8
8
8
8
9
9
9
9
9
9
9
9
9
10
10
9
9
9
9
9
10
10
10
11
11
11
11
10
10
10
11
11
11
11
11
11
10
11
11
11
10
10
10
9
9
9
9
9
9
9
10
10
9
9
9
9
9
9
10
10
10
10
9
9
9
9
9
9
9
9
9
9
9
8
8
8
8
8
8
7
7
7
7
8
7
8
8
7
7
8
8
8
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.