IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock) (IRS)

Volume

227.45K

Current · As of: Oct 23, 2026

IRS Volume

Latest227.45Kas ofOct 23, 2026

IRS Volume (533.21K → 227.45K · CAGR -2.6%)

Latest values, visible window

High-resolution chart · PNG

IRS volume history

Daily history. Dates identify market observations.

IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock) Volume — Daily history
Date	Volume
May 10, 2023	15,046.8598
May 9, 2023	24,216.5932
May 8, 2023	93,039.069
May 5, 2023	76,412.6294
May 4, 2023	15,379.1163
May 3, 2023	47,482.7151
May 2, 2023	51,865.5953
May 1, 2023	10,268.1769
Apr 28, 2023	25,250.5826
Apr 27, 2023	73,750.0387
Apr 26, 2023	123,849.9542
Apr 25, 2023	54,021.631
Apr 24, 2023	35,887.328
Apr 21, 2023	27,432.0368
Apr 20, 2023	27,413.8807
Apr 19, 2023	42,387.2084
Apr 18, 2023	47,918.4613
Apr 17, 2023	29,856.7827
Apr 14, 2023	74,801.2763
Apr 13, 2023	53,514.1683
Apr 12, 2023	54,155.9861
Apr 11, 2023	36,166.024
Apr 10, 2023	27,803.3289
Apr 6, 2023	16,065.4165
Apr 5, 2023	54,901.2936
Apr 4, 2023	44,144.7179
Apr 3, 2023	29,687.0232
Mar 31, 2023	62,517.7735
Mar 30, 2023	38,367.45
Mar 29, 2023	48,022.8588
Mar 28, 2023	57,226.181
Mar 27, 2023	60,210.1344
Mar 24, 2023	8,966.3852
Mar 23, 2023	54,579.9308
Mar 22, 2023	30,257.1245
Mar 21, 2023	21,268.0442
Mar 20, 2023	89,001.1546
Mar 17, 2023	112,740.2426
Mar 16, 2023	53,628.5517
Mar 15, 2023	57,646.4944
Mar 14, 2023	107,564.8491
Mar 13, 2023	138,273.1524
Mar 10, 2023	46,084.6962
Mar 9, 2023	78,367.1325
Mar 8, 2023	25,959.5779
Mar 7, 2023	52,169.7098
Mar 6, 2023	72,253.0691
Mar 3, 2023	32,497.586
Mar 2, 2023	59,504.7703
Mar 1, 2023	101,448.97
Feb 28, 2023	54,221.348
Feb 27, 2023	126,082.2455
Feb 24, 2023	43,212.4027
Feb 23, 2023	60,972.6902
Feb 22, 2023	51,608.6866
Feb 21, 2023	55,371.5363
Feb 17, 2023	190,883.1474
Feb 16, 2023	144,260.1231
Feb 15, 2023	146,914.5435
Feb 14, 2023	248,441.5848
Feb 13, 2023	126,627.836
Feb 10, 2023	66,804.4264
Feb 9, 2023	64,197.2118
Feb 8, 2023	53,886.3681
Feb 7, 2023	48,110.9158
Feb 6, 2023	94,677.6562
Feb 3, 2023	196,804.7562
Feb 2, 2023	145,466.5953
Feb 1, 2023	110,329.1138
Jan 31, 2023	115,592.5644
Jan 30, 2023	242,117.8185
Jan 27, 2023	94,682.1952
Jan 26, 2023	97,298.4878
Jan 25, 2023	211,534.7922
Jan 24, 2023	163,291.337
Jan 23, 2023	88,959.3955
Jan 20, 2023	48,668.3078
Jan 19, 2023	254,711.7905
Jan 18, 2023	158,116.8512
Jan 17, 2023	247,342.2335
Jan 13, 2023	76,049.5076
Jan 12, 2023	82,988.7653
Jan 11, 2023	78,467.8988
Jan 10, 2023	182,790.0701
Jan 9, 2023	139,935.3424
Jan 6, 2023	156,804.1659
Jan 5, 2023	125,917.0251
Jan 4, 2023	94,643.1596
Jan 3, 2023	49,515.2894
Dec 30, 2022	144,421.7123
Dec 29, 2022	51,575.0979
Dec 28, 2022	126,281.9625
Dec 27, 2022	109,158.9538
Dec 23, 2022	41,528.4253
Dec 22, 2022	17,295.4916
Dec 21, 2022	172,069.8066
Dec 20, 2022	117,975.5512
Dec 19, 2022	82,927.0345
Dec 16, 2022	107,723.7148
Dec 15, 2022	185,855.726