IRS logo

IRS Volume

Latest183.20K
IRS Volume (533.21K → 183.20K · CAGR -3.3%)
High-resolution chart · PNG

IRS volume history

Daily history. Dates identify market observations.

IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock) Volume — Daily history
DateVolume
92,099
92,099
102,820
181,056
109,100
80,105
83,000
148,016
148,016
159,700
133,200
237,125
208,009
138,800
102,177
102,177
102,200
164,122
170,400
250,400
313,000
307,947
307,947
319,702
181,339
180,900
205,000
221,506
162,480
162,480
177,925
162,800
170,800
92,020
140,400
169,435
169,435
179,000
103,800
137,500
261,844
370,330
297,150
297,150
297,201
282,603
377,100
502,311
1,278,500
170,606
170,606
170,616
534,633
195,834
421,621
196,500
161,944
161,944
161,944
161,100
267,400
403,465
369,800
378,585
378,585
378,600
555,500
309,609
322,607
327,257
236,122
236,122
236,122
322,839
245,700
277,000
270,036
360,875
360,875
360,926
232,506
346,900
213,118
454,124
544,315
544,315
544,321
444,026
200,130
215,300
237,300
337,156
337,156
337,200
190,921
407,400
421,101
1,016,600
264,725
264,725
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.