SA
Sign upLog In

Independence Realty Inc (IRT)

Stock Price

$14.96

Current · As of:

IRT logo

IRT Stock Price

Latest$14.96
IRT Close Price · excl. div ($8.30 → $14.96 · CAGR +4.6%)
High-resolution chart · PNG

IRT stock price history

Daily history. Dates identify market observations.

Independence Realty Inc Stock Price — Daily history
DateStock Price
10
9
9
9
10
9
9
10
9
9
9
9
9
9
9
9
9
9
10
9
10
10
10
10
10
10
10
11
10
10
10
11
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
8
9
9
9
8
8
9
9
9
9
11
10
10
10
9
9
10
10
9
9
8
8
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.