SA
Sign upLog In

Independence Realty Inc (IRT)

Stock Price

$14.96

Current · As of:

IRT logo

IRT Stock Price

Latest$14.96
IRT Close Price · excl. div ($8.30 → $14.96 · CAGR +4.6%)
High-resolution chart · PNG

IRT stock price history

Daily history. Dates identify market observations.

Independence Realty Inc Stock Price — Daily history
DateStock Price
18
19
19
19
19
19
19
18
18
18
18
18
18
18
18
18
18
18
18
18
17
17
17
17
17
17
16
16
16
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
17
16
15
15
15
15
16
16
16
16
16
16
16
16
15
15
16
15
16
16
16
16
16
16
16
16
15
15
15
15
14
15
15
15
15
16
16
15
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.