SA
Sign upLog In
IRTC logo
iRhythm Technologies, Inc.(IRTC)
Last print unknown agoAbout this dataData status
$109.60▲0.94 (0.87%)Stale · unknown old
WatchlistChart

IRTC Stock Price

$109.60Current

As of:

Chart Studio →
IRTC Close Price
IRTC Close Price$289.74-$5.49
2016-10-212026-10-20

Source: Stock Alarm market data pipeline (FMP). Daily history. Dates identify market observations.

IRTC stock price history

Historical closing price. The available daily history series contains 1718 observations from Oct 21, 2016 to Oct 20, 2026.

Irhythm Holdings Inc Stock Price — Daily history
DateStock Price
110
110
109
109
106
108
107
106
104
102
105
107
109
110
111
114
114
113
110
111
112
111
110
109
112
112
112
115
111
113
120
122
123
123
122
122
119
120
116
119
123
125
129
128
125
115
117
126
123
123
122
125
128
128
125
127
125
117
122
117
112
109
108
106
109
111
111
115
115
113
113
119
116
118
125
125
126
126
125
119
119
119
116
116
112
110
105
105
102
102
109
114
114
113
114
114
114
108
107
105

Compare stock price

All IRTC financial metrics · IRTC stock overview · How to interpret financial metrics

Explore More

Stock Comparison

Compare equities side by side

52-Week Highs Breakout

Stocks breaking to new annual highs

52-Week Lows Oversold

S&P 500 oversold value screener

Trending Momentum

Relative strength momentum leaders

Earnings Calendar

Upcoming earnings dates & reports

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.