SA
Sign upLog In

Irhythm Holdings Inc (IRTC)

Stock Price

$122.04

Current · As of:

IRTC logo

IRTC Stock Price

Latest$122.04
IRTC Close Price · excl. div ($25.79 → $122.04 · CAGR +16.8%)
High-resolution chart · PNG

IRTC stock price history

Daily history. Dates identify market observations.

Irhythm Holdings Inc Stock Price — Daily history
DateStock Price
122
120
114
114
110
109
109
106
108
107
106
104
102
105
107
109
110
111
114
114
113
110
111
112
111
110
109
112
112
112
115
111
113
120
122
123
123
122
122
119
120
116
119
123
125
129
128
125
115
117
126
123
123
122
125
128
128
125
127
125
117
122
117
112
109
108
106
109
111
111
115
115
113
113
119
116
118
125
125
126
126
125
119
119
119
116
116
112
110
105
105
102
102
109
114
114
113
114
114
114
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.