SA
Sign upLog In

Irhythm Holdings Inc (IRTC)

Stock Price

$121.27

Current · As of:

IRTC logo

IRTC Stock Price

Latest$121.27
IRTC Close Price · excl. div ($25.79 → $121.27 · CAGR +16.7%)
High-resolution chart · PNG

IRTC stock price history

Daily history. Dates identify market observations.

Irhythm Holdings Inc Stock Price — Daily history
DateStock Price
73
77
83
81
83
79
79
79
77
78
73
75
80
80
82
82
84
85
84
84
81
84
87
83
84
84
86
88
92
94
96
91
85
85
86
87
89
94
93
91
94
97
96
100
96
98
99
100
102
103
107
105
101
104
106
109
107
107
110
106
108
114
116
116
114
113
112
111
115
98
101
104
105
103
101
104
104
104
104
100
102
101
100
101
99
101
102
104
101
101
102
104
104
104
104
101
97
97
99
101
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.