SA
Sign upLog In

Irhythm Holdings Inc (IRTC)

Stock Price

$121.27

Current · As of:

IRTC logo

IRTC Stock Price

Latest$121.27
IRTC Close Price · excl. div ($25.79 → $121.27 · CAGR +16.7%)
High-resolution chart · PNG

IRTC stock price history

Daily history. Dates identify market observations.

Irhythm Holdings Inc Stock Price — Daily history
DateStock Price
100
97
96
99
100
100
100
101
106
102
103
105
99
88
86
88
94
94
94
93
91
90
95
96
97
93
93
95
96
97
101
100
99
99
98
96
103
111
108
109
104
106
106
106
106
102
101
107
106
107
108
107
110
98
96
97
100
103
107
121
127
127
129
124
124
125
118
114
114
119
121
118
116
119
120
120
120
123
123
132
137
135
128
125
126
122
119
119
123
129
132
155
153
150
150
155
159
153
159
159
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.