SA
Sign upLog In

Irhythm Holdings Inc (IRTC)

Stock Price

$121.27

Current · As of:

IRTC logo

IRTC Stock Price

Latest$121.27
IRTC Close Price · excl. div ($25.79 → $121.27 · CAGR +16.7%)
High-resolution chart · PNG

IRTC stock price history

Daily history. Dates identify market observations.

Irhythm Holdings Inc Stock Price — Daily history
DateStock Price
155
160
151
153
150
147
144
147
148
155
152
145
143
148
153
156
154
153
151
152
150
142
150
150
153
155
154
158
155
158
154
146
148
150
152
147
143
142
144
137
133
134
135
142
142
115
110
117
112
108
116
114
114
116
110
108
111
108
108
115
114
117
135
138
149
152
147
143
143
138
141
141
137
135
130
139
133
133
126
133
133
139
130
123
133
120
125
118
130
129
128
123
124
130
128
132
126
134
143
139
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.