Stock Price
$121.27
Current · As of:
IRTC Stock Price
Latest$121.27as of
Latest$121.27as of
IRTC Close Price · excl. div ($25.79 → $121.27 · CAGR +16.7%)
Latest values, visible window
High-resolution chart · PNG
IRTC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 137 | |
| 145 | |
| 148 | |
| 148 | |
| 147 | |
| 152 | |
| 154 | |
| 153 | |
| 160 | |
| 168 | |
| 163 | |
| 157 | |
| 151 | |
| 154 | |
| 148 | |
| 144 | |
| 145 | |
| 140 | |
| 145 | |
| 140 | |
| 139 | |
| 139 | |
| 132 | |
| 114 | |
| 108 | |
| 119 | |
| 125 | |
| 133 | |
| 126 | |
| 131 | |
| 135 | |
| 136 | |
| 135 | |
| 132 | |
| 129 | |
| 131 | |
| 126 | |
| 108 | |
| 111 | |
| 113 | |
| 118 | |
| 125 | |
| 129 | |
| 124 | |
| 123 | |
| 126 | |
| 130 | |
| 129 | |
| 124 | |
| 124 | |
| 122 | |
| 126 | |
| 126 | |
| 125 | |
| 119 | |
| 115 | |
| 118 | |
| 122 | |
| 126 | |
| 129 | |
| 130 | |
| 128 | |
| 133 | |
| 141 | |
| 143 | |
| 142 | |
| 141 | |
| 130 | |
| 102 | |
| 105 | |
| 106 | |
| 117 | |
| 121 | |
| 118 | |
| 117 | |
| 116 | |
| 114 | |
| 119 | |
| 119 | |
| 119 | |
| 116 | |
| 109 | |
| 107 | |
| 100 | |
| 95 | |
| 89 | |
| 92 | |
| 90 | |
| 95 | |
| 101 | |
| 100 | |
| 98 | |
| 98 | |
| 105 | |
| 107 | |
| 106 | |
| 102 | |
| 98 | |
| 99 | |
| 97 |