SA
Sign upLog In

Irhythm Holdings Inc (IRTC)

Stock Price

$121.27

Current · As of:

IRTC logo

IRTC Stock Price

Latest$121.27
IRTC Close Price · excl. div ($25.79 → $121.27 · CAGR +16.7%)
High-resolution chart · PNG

IRTC stock price history

Daily history. Dates identify market observations.

Irhythm Holdings Inc Stock Price — Daily history
DateStock Price
96
100
101
110
108
106
107
106
102
103
102
105
115
122
77
73
70
70
69
71
71
68
70
70
71
70
72
72
72
68
66
63
63
62
59
58
59
59
58
57
59
58
61
62
63
63
66
62
62
61
65
48
49
48
48
47
48
48
48
46
47
47
46
47
46
44
42
45
46
50
51
50
53
62
63
67
65
64
62
75
74
81
80
78
80
91
133
137
136
143
141
139
161
168
172
179
168
253
251
215
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.