Stock Price
$121.27
Current · As of:
IRTC Stock Price
Latest$121.27as of
Latest$121.27as of
IRTC Close Price · excl. div ($25.79 → $121.27 · CAGR +16.7%)
Latest values, visible window
High-resolution chart · PNG
IRTC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 237 | |
| 242 | |
| 232 | |
| 189 | |
| 181 | |
| 234 | |
| 225 | |
| 261 | |
| 256 | |
| 211 | |
| 220 | |
| 236 | |
| 252 | |
| 227 | |
| 227 | |
| 233 | |
| 210 | |
| 212 | |
| 220 | |
| 207 | |
| 173 | |
| 202 | |
| 124 | |
| 121 | |
| 119 | |
| 112 | |
| 114 | |
| 110 | |
| 128 | |
| 111 | |
| 120 | |
| 124 | |
| 127 | |
| 131 | |
| 125 | |
| 103 | |
| 100 | |
| 97 | |
| 83 | |
| 72 | |
| 82 | |
| 73 | |
| 80 | |
| 96 | |
| 87 | |
| 88 | |
| 89 | |
| 87 | |
| 86 | |
| 89 | |
| 85 | |
| 75 | |
| 68 | |
| 66 | |
| 61 | |
| 64 | |
| 70 | |
| 72 | |
| 70 | |
| 70 | |
| 69 | |
| 68 | |
| 67 | |
| 69 | |
| 66 | |
| 69 | |
| 74 | |
| 81 | |
| 79 | |
| 76 | |
| 76 | |
| 69 | |
| 73 | |
| 78 | |
| 76 | |
| 78 | |
| 82 | |
| 80 | |
| 78 | |
| 79 | |
| 80 | |
| 79 | |
| 73 | |
| 68 | |
| 69 | |
| 69 | |
| 70 | |
| 77 | |
| 77 | |
| 69 | |
| 71 | |
| 71 | |
| 75 | |
| 85 | |
| 90 | |
| 88 | |
| 97 | |
| 95 | |
| 94 | |
| 83 |