SA
Sign upLog In

Irhythm Holdings Inc (IRTC)

Stock Price

$121.27

Current · As of:

IRTC logo

IRTC Stock Price

Latest$121.27
IRTC Close Price · excl. div ($25.79 → $121.27 · CAGR +16.7%)
High-resolution chart · PNG

IRTC stock price history

Daily history. Dates identify market observations.

Irhythm Holdings Inc Stock Price — Daily history
DateStock Price
84
85
83
82
69
69
61
72
71
74
67
74
78
82
76
80
87
86
95
91
97
94
93
91
82
84
85
73
83
85
88
81
79
83
80
75
71
71
68
67
59
62
63
60
63
62
64
67
64
66
63
58
58
61
63
63
60
56
51
52
52
53
58
54
48
54
51
53
52
51
52
52
49
49
48
45
45
44
44
41
43
42
43
42
40
39
38
36
34
36
35
35
35
34
35
36
38
35
37
35
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.