SA
Sign upLog In

Irhythm Holdings Inc (IRTC)

Stock Price

$119.64

Current · As of:

IRTC logo

IRTC Stock Price

Latest$119.64
IRTC Close Price · excl. div ($25.79 → $119.64 · CAGR +16.6%)
High-resolution chart · PNG

IRTC stock price history

Daily history. Dates identify market observations.

Irhythm Holdings Inc Stock Price — Daily history
DateStock Price
108
107
105
103
105
109
115
117
114
117
117
118
118
117
114
111
114
114
114
114
115
118
117
121
121
121
121
125
118
118
119
121
129
121
125
126
122
121
122
119
125
125
123
124
123
120
115
118
120
119
117
117
118
118
114
118
123
122
119
118
116
118
117
118
114
113
115
120
121
124
124
127
128
126
128
134
140
136
151
151
151
159
154
148
144
148
152
152
149
146
147
152
161
156
155
149
152
157
162
160
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.