Stock Price
$119.74
Current · As of:
IRTC Stock Price
Latest$119.74as of
Latest$119.74as of
IRTC Close Price · excl. div ($25.79 → $119.74 · CAGR +16.6%)
Latest values, visible window
High-resolution chart · PNG
IRTC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 165 | |
| 164 | |
| 166 | |
| 167 | |
| 172 | |
| 163 | |
| 155 | |
| 169 | |
| 179 | |
| 189 | |
| 187 | |
| 185 | |
| 184 | |
| 175 | |
| 177 | |
| 179 | |
| 179 | |
| 177 | |
| 176 | |
| 178 | |
| 180 | |
| 168 | |
| 168 | |
| 174 | |
| 168 | |
| 167 | |
| 168 | |
| 169 | |
| 169 | |
| 169 | |
| 169 | |
| 169 | |
| 172 | |
| 174 | |
| 173 | |
| 181 | |
| 181 | |
| 178 | |
| 181 | |
| 183 | |
| 182 | |
| 183 | |
| 187 | |
| 187 | |
| 188 | |
| 188 | |
| 187 | |
| 188 | |
| 183 | |
| 170 | |
| 170 | |
| 178 | |
| 170 | |
| 167 | |
| 170 | |
| 168 | |
| 169 | |
| 169 | |
| 171 | |
| 169 | |
| 179 | |
| 176 | |
| 176 | |
| 177 | |
| 177 | |
| 175 | |
| 177 | |
| 180 | |
| 181 | |
| 185 | |
| 184 | |
| 184 | |
| 187 | |
| 184 | |
| 185 | |
| 183 | |
| 183 | |
| 182 | |
| 182 | |
| 181 | |
| 182 | |
| 177 | |
| 178 | |
| 182 | |
| 181 | |
| 181 | |
| 182 | |
| 181 | |
| 176 | |
| 177 | |
| 177 | |
| 177 | |
| 177 | |
| 176 | |
| 177 | |
| 179 | |
| 178 | |
| 176 | |
| 174 | |
| 174 |