Stock Price
$119.64
Current · As of:
IRTC Stock Price
Latest$119.64as of
Latest$119.64as of
IRTC Close Price · excl. div ($25.79 → $119.64 · CAGR +16.6%)
Latest values, visible window
High-resolution chart · PNG
IRTC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 176 | |
| 174 | |
| 167 | |
| 172 | |
| 170 | |
| 171 | |
| 171 | |
| 171 | |
| 171 | |
| 174 | |
| 175 | |
| 185 | |
| 176 | |
| 176 | |
| 175 | |
| 176 | |
| 172 | |
| 174 | |
| 176 | |
| 181 | |
| 181 | |
| 180 | |
| 181 | |
| 182 | |
| 186 | |
| 187 | |
| 182 | |
| 182 | |
| 181 | |
| 182 | |
| 177 | |
| 171 | |
| 171 | |
| 171 | |
| 171 | |
| 170 | |
| 171 | |
| 170 | |
| 168 | |
| 166 | |
| 167 | |
| 167 | |
| 169 | |
| 167 | |
| 163 | |
| 159 | |
| 158 | |
| 162 | |
| 162 | |
| 161 | |
| 162 | |
| 167 | |
| 162 | |
| 161 | |
| 161 | |
| 161 | |
| 159 | |
| 161 | |
| 156 | |
| 160 | |
| 165 | |
| 140 | |
| 140 | |
| 165 | |
| 140 | |
| 140 | |
| 137 | |
| 137 | |
| 132 | |
| 132 | |
| 134 | |
| 132 | |
| 135 | |
| 133 | |
| 136 | |
| 136 | |
| 136 | |
| 136 | |
| 136 | |
| 137 | |
| 134 | |
| 139 | |
| 135 | |
| 135 | |
| 136 | |
| 135 | |
| 133 | |
| 135 | |
| 139 | |
| 143 | |
| 143 | |
| 143 | |
| 142 | |
| 143 | |
| 146 | |
| 154 | |
| 153 | |
| 153 | |
| 155 | |
| 153 |