SA
Sign upLog In

Irhythm Holdings Inc (IRTC)

Stock Price

$121.66

Current · As of:

IRTC logo

IRTC Stock Price

Latest$121.66
IRTC Close Price · excl. div ($25.79 → $121.66 · CAGR +16.8%)
High-resolution chart · PNG

IRTC stock price history

Daily history. Dates identify market observations.

Irhythm Holdings Inc Stock Price — Daily history
DateStock Price
151
154
151
146
146
146
145
146
145
145
145
145
144
145
147
149
147
145
145
147
145
144
145
141
142
142
141
142
141
146
142
142
142
143
142
140
141
142
141
141
141
141
140
140
138
137
137
138
137
136
135
136
109
109
131
109
107
107
107
105
105
106
105
103
99
99
100
100
100
101
100
101
103
99
99
102
99
103
97
100
106
106
100
106
108
107
105
106
106
105
106
105
107
106
104
104
104
104
103
102
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.