SA
Sign upLog In

Irhythm Holdings Inc (IRTC)

Stock Price

$121.27

Current · As of:

IRTC logo

IRTC Stock Price

Latest$121.27
IRTC Close Price · excl. div ($25.79 → $121.27 · CAGR +16.7%)
High-resolution chart · PNG

IRTC stock price history

Daily history. Dates identify market observations.

Irhythm Holdings Inc Stock Price — Daily history
DateStock Price
104
98
98
101
98
102
104
98
101
101
102
101
108
107
109
107
107
110
107
109
114
119
113
113
119
113
113
112
112
112
112
112
112
111
107
110
109
109
110
109
111
111
109
108
108
109
108
110
112
111
111
111
111
111
111
109
107
107
107
108
107
103
99
95
93
93
98
91
93
91
92
89
89
91
89
87
90
87
90
90
89
90
89
89
89
88
88
90
88
86
91
90
88
88
86
88
90
87
83
81
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.