SA
Sign upLog In

Irhythm Holdings Inc (IRTC)

Stock Price

$121.27

Current · As of:

IRTC logo

IRTC Stock Price

Latest$121.27
IRTC Close Price · excl. div ($25.79 → $121.27 · CAGR +16.7%)
High-resolution chart · PNG

IRTC stock price history

Daily history. Dates identify market observations.

Irhythm Holdings Inc Stock Price — Daily history
DateStock Price
70
70
70
71
70
70
65
67
66
66
65
71
71
69
73
71
74
84
86
89
89
88
95
97
100
99
99
99
101
105
99
96
97
95
95
96
100
97
99
106
108
104
103
102
102
103
105
98
96
94
93
93
93
95
96
98
91
85
84
88
88
87
88
89
88
91
92
93
95
99
101
99
99
99
100
99
106
107
103
111
112
110
109
112
111
116
116
114
112
112
111
110
109
113
115
115
113
113
112
107
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.