SA
Sign upLog In

Irhythm Holdings Inc (IRTC)

Stock Price

$121.27

Current · As of:

IRTC logo

IRTC Stock Price

Latest$121.27
IRTC Close Price · excl. div ($25.79 → $121.27 · CAGR +16.7%)
High-resolution chart · PNG

IRTC stock price history

Daily history. Dates identify market observations.

Irhythm Holdings Inc Stock Price — Daily history
DateStock Price
107
108
109
116
116
116
115
113
108
109
106
104
102
102
105
105
106
107
112
112
108
107
109
121
119
118
118
106
105
115
112
112
114
118
114
113
119
121
121
120
119
117
120
124
120
118
121
117
118
117
117
115
109
111
111
110
110
109
112
112
113
105
100
101
101
107
109
109
107
107
107
105
105
101
101
103
97
93
89
89
87
85
86
90
89
85
87
85
88
87
87
87
83
84
81
81
82
80
75
72
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.