PGIM High Yield Bond Fund, Inc. (ISD)
Volume
125.75K
Current · As of:
ISD Volume
Latest125.75Kas of
Latest125.75Kas of
ISD Volume (1.63M → 125.75K · CAGR -16.2%)
Latest values, visible window
High-resolution chart · PNG
ISD volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 125,750 | |
| 98,180 | |
| 110,103 | |
| 122,319 | |
| 102,618 | |
| 46,409 | |
| 44,215 | |
| 63,600 | |
| 81,900 | |
| 87,029 | |
| 111,602 | |
| 92,300 | |
| 72,000 | |
| 125,300 | |
| 94,700 | |
| 70,126 | |
| 109,702 | |
| 111,840 | |
| 96,700 | |
| 106,800 | |
| 72,423 | |
| 102,400 | |
| 149,825 | |
| 121,900 | |
| 163,000 | |
| 125,000 | |
| 82,800 | |
| 61,403 | |
| 74,326 | |
| 113,500 | |
| 61,009 | |
| 64,127 | |
| 41,302 | |
| 94,500 | |
| 401,531 | |
| 97,200 | |
| 63,742 | |
| 90,200 | |
| 137,126 | |
| 136,805 | |
| 89,112 | |
| 63,600 | |
| 172,200 | |
| 81,017 | |
| 110,400 | |
| 79,944 | |
| 38,500 | |
| 43,900 | |
| 50,839 | |
| 46,500 | |
| 78,400 | |
| 68,300 | |
| 119,805 | |
| 64,500 | |
| 69,931 | |
| 100,206 | |
| 97,008 | |
| 90,700 | |
| 129,240 | |
| 87,000 | |
| 112,743 | |
| 98,300 | |
| 82,300 | |
| 31,622 | |
| 54,800 | |
| 48,700 | |
| 59,522 | |
| 57,600 | |
| 81,327 | |
| 66,204 | |
| 90,418 | |
| 132,837 | |
| 66,831 | |
| 58,320 | |
| 66,716 | |
| 68,417 | |
| 67,900 | |
| 89,912 | |
| 101,100 | |
| 79,500 | |
| 88,300 | |
| 66,000 | |
| 40,300 | |
| 126,100 | |
| 70,836 | |
| 79,800 | |
| 33,705 | |
| 45,224 | |
| 141,549 | |
| 96,867 | |
| 83,700 | |
| 66,710 | |
| 87,600 | |
| 90,080 | |
| 156,934 | |
| 142,430 | |
| 137,500 | |
| 101,000 | |
| 73,300 | |
| 154,700 |