PGIM High Yield Bond Fund, Inc. (ISD)
Volume
91.02K
Current · As of:
ISD Volume
Latest91.02Kas of
Latest91.02Kas of
ISD Volume (1.63M → 91.02K · CAGR -18.0%)
Latest values, visible window
High-resolution chart · PNG
ISD volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 700,633 | |
| 786,089 | |
| 778,286 | |
| 519,154 | |
| 477,214 | |
| 640,437 | |
| 616,870 | |
| 828,046 | |
| 1,140,359 | |
| 1,090,280 | |
| 1,189,516 | |
| 2,667,390 | |
| 3,594,396 | |
| 2,144,449 | |
| 1,245,315 | |
| 2,234,540 | |
| 364,095 | |
| 635,223 | |
| 527,444 | |
| 526,500 | |
| 442,001 | |
| 377,546 | |
| 659,139 | |
| 651,597 | |
| 642,268 | |
| 1,128,536 | |
| 544,832 | |
| 836,350 | |
| 656,426 | |
| 517,039 | |
| 780,761 | |
| 722,315 | |
| 953,487 | |
| 705,907 | |
| 392,249 | |
| 642,046 | |
| 740,353 | |
| 570,369 | |
| 902,333 | |
| 913,348 | |
| 1,189,606 | |
| 988,467 | |
| 866,385 | |
| 486,778 | |
| 591,315 | |
| 490,532 | |
| 471,865 | |
| 512,564 | |
| 492,398 | |
| 372,200 | |
| 713,359 | |
| 428,633 | |
| 354,400 | |
| 459,829 | |
| 460,862 | |
| 312,762 | |
| 411,002 | |
| 466,483 | |
| 466,177 | |
| 491,890 | |
| 587,321 | |
| 749,561 | |
| 537,633 | |
| 453,831 | |
| 816,120 | |
| 735,171 | |
| 561,151 | |
| 624,530 | |
| 592,244 | |
| 562,113 | |
| 570,820 | |
| 734,028 | |
| 366,438 | |
| 618,067 | |
| 657,943 | |
| 1,276,728 | |
| 1,395,168 | |
| 1,634,425 | |
| 944,801 | |
| 937,305 | |
| 804,201 | |
| 387,444 | |
| 728,141 | |
| 592,743 | |
| 694,188 | |
| 593,109 | |
| 404,899 | |
| 432,500 | |
| 468,021 | |
| 571,075 | |
| 364,869 | |
| 295,540 | |
| 438,378 | |
| 530,286 | |
| 452,683 | |
| 295,839 | |
| 526,713 | |
| 677,021 | |
| 534,329 | |
| 812,037 |