PGIM High Yield Bond Fund, Inc. (ISD)
Volume
91.02K
Current · As of:
ISD Volume
Latest91.02Kas of
Latest91.02Kas of
ISD Volume (1.63M → 91.02K · CAGR -18.0%)
Latest values, visible window
High-resolution chart · PNG
ISD volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 640,604 | |
| 528,639 | |
| 838,100 | |
| 739,908 | |
| 467,808 | |
| 868,318 | |
| 973,559 | |
| 848,261 | |
| 684,714 | |
| 438,275 | |
| 439,236 | |
| 830,219 | |
| 498,572 | |
| 530,568 | |
| 421,258 | |
| 461,866 | |
| 442,030 | |
| 554,200 | |
| 457,012 | |
| 389,040 | |
| 469,082 | |
| 539,601 | |
| 418,000 | |
| 500,093 | |
| 510,155 | |
| 523,554 | |
| 541,961 | |
| 833,954 | |
| 1,075,674 | |
| 429,429 | |
| 483,530 | |
| 367,055 | |
| 554,992 | |
| 509,221 | |
| 618,567 | |
| 561,593 | |
| 1,096,858 | |
| 756,416 | |
| 1,341,364 | |
| 1,003,202 | |
| 733,111 | |
| 680,953 | |
| 932,418 | |
| 614,508 | |
| 593,347 | |
| 553,441 | |
| 639,788 | |
| 573,380 | |
| 418,649 | |
| 376,996 | |
| 582,258 | |
| 656,326 | |
| 556,758 | |
| 343,500 | |
| 533,195 | |
| 776,980 | |
| 450,913 | |
| 399,241 | |
| 435,063 | |
| 477,800 | |
| 527,100 | |
| 572,405 | |
| 281,400 | |
| 640,683 | |
| 942,760 | |
| 770,600 | |
| 939,700 | |
| 536,400 | |
| 805,192 | |
| 567,400 | |
| 642,000 | |
| 493,300 | |
| 595,800 | |
| 372,719 | |
| 557,800 | |
| 502,700 | |
| 1,053,603 | |
| 498,337 | |
| 485,902 | |
| 602,500 | |
| 681,200 | |
| 384,309 | |
| 479,000 | |
| 487,100 | |
| 669,100 | |
| 483,300 | |
| 512,800 | |
| 493,900 | |
| 660,100 | |
| 390,428 | |
| 895,184 | |
| 764,000 | |
| 708,800 | |
| 592,700 | |
| 516,400 | |
| 659,500 | |
| 714,800 | |
| 426,700 | |
| 890,500 | |
| 564,000 |