PGIM High Yield Bond Fund, Inc. (ISD)
Volume
125.75K
Current · As of:
ISD Volume
Latest125.75Kas of
Latest125.75Kas of
ISD Volume (1.63M → 125.75K · CAGR -16.2%)
Latest values, visible window
High-resolution chart · PNG
ISD volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 110,708 | |
| 116,578 | |
| 100,310 | |
| 70,400 | |
| 68,239 | |
| 45,141 | |
| 62,200 | |
| 40,223 | |
| 65,947 | |
| 83,106 | |
| 64,400 | |
| 68,200 | |
| 64,900 | |
| 122,601 | |
| 105,600 | |
| 94,138 | |
| 44,432 | |
| 75,700 | |
| 186,146 | |
| 57,000 | |
| 83,326 | |
| 76,112 | |
| 97,900 | |
| 80,000 | |
| 101,900 | |
| 88,100 | |
| 50,821 | |
| 89,405 | |
| 63,700 | |
| 96,200 | |
| 52,210 | |
| 49,000 | |
| 86,700 | |
| 64,929 | |
| 69,715 | |
| 40,320 | |
| 43,700 | |
| 68,362 | |
| 93,729 | |
| 72,800 | |
| 114,813 | |
| 75,617 | |
| 84,626 | |
| 84,900 | |
| 77,500 | |
| 199,241 | |
| 68,640 | |
| 80,900 | |
| 54,200 | |
| 78,523 | |
| 46,800 | |
| 81,201 | |
| 83,348 | |
| 72,123 | |
| 62,824 | |
| 65,800 | |
| 43,431 | |
| 80,400 | |
| 99,700 | |
| 101,041 | |
| 88,100 | |
| 84,009 | |
| 121,106 | |
| 98,100 | |
| 174,655 | |
| 102,716 | |
| 86,886 | |
| 142,100 | |
| 71,103 | |
| 155,800 | |
| 174,324 | |
| 111,500 | |
| 305,918 | |
| 46,012 | |
| 53,200 | |
| 52,330 | |
| 117,805 | |
| 80,507 | |
| 56,800 | |
| 79,434 | |
| 110,683 | |
| 99,800 | |
| 81,300 | |
| 49,539 | |
| 107,100 | |
| 75,217 | |
| 148,802 | |
| 142,100 | |
| 71,700 | |
| 163,600 | |
| 121,300 | |
| 224,704 | |
| 218,702 | |
| 90,500 | |
| 73,000 | |
| 162,438 | |
| 129,800 | |
| 85,523 | |
| 61,508 | |
| 64,735 |