PGIM High Yield Bond Fund, Inc. (ISD)
Volume
125.75K
Current · As of:
ISD Volume
Latest125.75Kas of
Latest125.75Kas of
ISD Volume (1.63M → 125.75K · CAGR -16.2%)
Latest values, visible window
High-resolution chart · PNG
ISD volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 46,444 | |
| 104,900 | |
| 53,600 | |
| 77,500 | |
| 61,620 | |
| 99,000 | |
| 68,518 | |
| 54,200 | |
| 136,679 | |
| 236,841 | |
| 208,029 | |
| 314,125 | |
| 450,000 | |
| 97,742 | |
| 116,446 | |
| 57,214 | |
| 179,102 | |
| 130,300 | |
| 76,600 | |
| 90,100 | |
| 90,626 | |
| 96,793 | |
| 81,300 | |
| 83,700 | |
| 135,847 | |
| 114,619 | |
| 79,300 | |
| 93,100 | |
| 93,749 | |
| 143,200 | |
| 181,600 | |
| 99,027 | |
| 88,929 | |
| 98,500 | |
| 81,800 | |
| 127,122 | |
| 120,800 | |
| 94,300 | |
| 116,945 | |
| 127,548 | |
| 86,700 | |
| 61,300 | |
| 94,200 | |
| 92,200 | |
| 159,013 | |
| 152,504 | |
| 81,300 | |
| 92,400 | |
| 101,800 | |
| 95,700 | |
| 73,900 | |
| 88,500 | |
| 52,600 | |
| 95,200 | |
| 74,200 | |
| 111,300 | |
| 77,100 | |
| 128,900 | |
| 116,000 | |
| 95,700 | |
| 91,000 | |
| 132,700 | |
| 156,900 | |
| 173,100 | |
| 89,700 | |
| 559,900 | |
| 142,000 | |
| 182,900 | |
| 123,100 | |
| 172,900 | |
| 162,800 | |
| 102,700 | |
| 129,000 | |
| 141,000 | |
| 64,600 | |
| 91,000 | |
| 136,500 | |
| 77,400 | |
| 68,100 | |
| 76,300 | |
| 65,400 | |
| 118,000 | |
| 99,800 | |
| 118,600 | |
| 92,300 | |
| 127,800 | |
| 111,300 | |
| 83,200 | |
| 95,800 | |
| 113,800 | |
| 73,600 | |
| 56,600 | |
| 66,500 | |
| 120,500 | |
| 83,600 | |
| 147,100 | |
| 125,800 | |
| 74,900 | |
| 140,900 | |
| 124,600 |