PGIM High Yield Bond Fund, Inc. (ISD)
Volume
125.75K
Current · As of:
ISD Volume
Latest125.75Kas of
Latest125.75Kas of
ISD Volume (1.63M → 125.75K · CAGR -16.2%)
Latest values, visible window
High-resolution chart · PNG
ISD volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 142,433 | |
| 123,563 | |
| 112,329 | |
| 99,663 | |
| 189,752 | |
| 144,549 | |
| 94,035 | |
| 124,162 | |
| 167,181 | |
| 68,813 | |
| 75,848 | |
| 106,795 | |
| 60,961 | |
| 63,215 | |
| 72,024 | |
| 107,255 | |
| 163,656 | |
| 148,168 | |
| 93,725 | |
| 87,475 | |
| 84,748 | |
| 100,650 | |
| 96,345 | |
| 84,974 | |
| 100,903 | |
| 79,590 | |
| 103,503 | |
| 186,011 | |
| 117,529 | |
| 43,094 | |
| 116,720 | |
| 109,701 | |
| 64,566 | |
| 107,980 | |
| 68,805 | |
| 98,195 | |
| 55,678 | |
| 52,913 | |
| 67,268 | |
| 78,117 | |
| 79,385 | |
| 199,009 | |
| 80,300 | |
| 82,838 | |
| 101,559 | |
| 167,988 | |
| 151,722 | |
| 227,302 | |
| 246,667 | |
| 117,522 | |
| 116,893 | |
| 133,638 | |
| 176,826 | |
| 102,359 | |
| 126,341 | |
| 114,819 | |
| 87,214 | |
| 120,720 | |
| 65,257 | |
| 80,631 | |
| 89,834 | |
| 63,860 | |
| 105,949 | |
| 83,600 | |
| 144,669 | |
| 149,330 | |
| 161,046 | |
| 65,008 | |
| 153,328 | |
| 186,804 | |
| 90,128 | |
| 101,950 | |
| 110,546 | |
| 107,207 | |
| 130,166 | |
| 132,276 | |
| 135,008 | |
| 52,776 | |
| 90,873 | |
| 156,735 | |
| 77,280 | |
| 54,558 | |
| 70,324 | |
| 82,353 | |
| 50,610 | |
| 174,586 | |
| 45,179 | |
| 64,235 | |
| 80,327 | |
| 99,493 | |
| 84,008 | |
| 38,238 | |
| 67,704 | |
| 103,285 | |
| 101,422 | |
| 57,018 | |
| 37,473 | |
| 43,775 | |
| 65,154 | |
| 38,294 |