PGIM High Yield Bond Fund, Inc. (ISD)
Volume
125.75K
Current · As of:
ISD Volume
Latest125.75Kas of
Latest125.75Kas of
ISD Volume (1.63M → 125.75K · CAGR -16.2%)
Latest values, visible window
High-resolution chart · PNG
ISD volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 57,393 | |
| 58,377 | |
| 99,956 | |
| 88,682 | |
| 85,266 | |
| 51,834 | |
| 108,252 | |
| 89,214 | |
| 78,702 | |
| 96,283 | |
| 67,839 | |
| 68,588 | |
| 62,877 | |
| 93,281 | |
| 68,368 | |
| 66,296 | |
| 57,047 | |
| 65,184 | |
| 96,364 | |
| 107,382 | |
| 107,476 | |
| 140,984 | |
| 170,300 | |
| 143,423 | |
| 123,636 | |
| 157,161 | |
| 96,859 | |
| 64,178 | |
| 151,547 | |
| 116,863 | |
| 119,312 | |
| 83,870 | |
| 83,694 | |
| 54,514 | |
| 170,767 | |
| 117,463 | |
| 94,121 | |
| 84,231 | |
| 55,319 | |
| 102,701 | |
| 156,811 | |
| 305,738 | |
| 364,578 | |
| 105,562 | |
| 195,542 | |
| 110,991 | |
| 78,758 | |
| 49,544 | |
| 62,366 | |
| 63,923 | |
| 57,490 | |
| 76,074 | |
| 56,864 | |
| 86,069 | |
| 64,791 | |
| 112,962 | |
| 51,980 | |
| 55,658 | |
| 108,689 | |
| 90,776 | |
| 183,804 | |
| 154,502 | |
| 81,087 | |
| 79,574 | |
| 101,975 | |
| 99,329 | |
| 130,023 | |
| 121,581 | |
| 71,429 | |
| 105,531 | |
| 121,433 | |
| 118,279 | |
| 96,255 | |
| 132,310 | |
| 143,840 | |
| 95,275 | |
| 64,655 | |
| 60,147 | |
| 101,069 | |
| 93,750 | |
| 80,032 | |
| 122,347 | |
| 207,219 | |
| 146,429 | |
| 97,376 | |
| 113,641 | |
| 72,492 | |
| 182,617 | |
| 122,559 | |
| 78,800 | |
| 63,360 | |
| 105,574 | |
| 182,244 | |
| 216,444 | |
| 195,395 | |
| 184,318 | |
| 120,700 | |
| 498,963 | |
| 134,183 | |
| 174,783 |