PGIM High Yield Bond Fund, Inc. (ISD)
Volume
125.75K
Current · As of:
ISD Volume
Latest125.75Kas of
Latest125.75Kas of
ISD Volume (76.13K → 125.75K · CAGR +9.7%)
Latest values, visible window
High-resolution chart · PNG
ISD volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 175,485 | |
| 130,218 | |
| 236,894 | |
| 157,200 | |
| 328,100 | |
| 144,651 | |
| 129,637 | |
| 135,399 | |
| 95,656 | |
| 59,854 | |
| 138,532 | |
| 147,108 | |
| 151,086 | |
| 212,870 | |
| 58,847 | |
| 196,222 | |
| 27,321 | |
| 38,369 | |
| 71,610 | |
| 101,889 | |
| 72,401 | |
| 81,157 | |
| 66,442 | |
| 74,193 | |
| 64,202 | |
| 70,823 | |
| 210,705 | |
| 149,402 | |
| 92,800 | |
| 113,108 | |
| 112,488 | |
| 91,351 | |
| 71,206 | |
| 127,465 | |
| 104,151 | |
| 115,569 | |
| 86,790 | |
| 84,778 | |
| 155,668 | |
| 68,411 | |
| 148,356 | |
| 85,059 | |
| 62,877 | |
| 104,504 | |
| 142,426 | |
| 149,067 | |
| 181,982 | |
| 57,468 | |
| 165,709 | |
| 76,580 | |
| 176,526 | |
| 57,048 | |
| 98,384 | |
| 83,666 | |
| 68,098 | |
| 94,834 | |
| 92,979 | |
| 64,278 | |
| 97,523 | |
| 122,274 | |
| 121,808 | |
| 63,986 | |
| 46,589 | |
| 49,274 | |
| 100,267 | |
| 93,676 | |
| 103,362 | |
| 110,146 | |
| 164,181 | |
| 104,683 | |
| 41,098 | |
| 125,177 | |
| 266,341 | |
| 37,048 | |
| 51,870 | |
| 113,495 | |
| 54,616 | |
| 48,293 | |
| 88,543 | |
| 41,992 | |
| 76,589 | |
| 40,714 | |
| 45,303 | |
| 84,644 | |
| 106,795 | |
| 109,410 | |
| 165,369 | |
| 76,929 | |
| 70,815 | |
| 74,717 | |
| 92,206 | |
| 94,293 | |
| 62,455 | |
| 90,366 | |
| 107,103 | |
| 87,719 | |
| 67,842 | |
| 111,518 | |
| 86,025 | |
| 86,619 |