PGIM High Yield Bond Fund, Inc. (ISD)
Volume
125.75K
Current · As of:
ISD Volume
Latest125.75Kas of
Latest125.75Kas of
ISD Volume (1.63M → 125.75K · CAGR -16.2%)
Latest values, visible window
High-resolution chart · PNG
ISD volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 100,820 | |
| 50,298 | |
| 66,136 | |
| 78,408 | |
| 159,714 | |
| 112,982 | |
| 55,218 | |
| 84,726 | |
| 200,306 | |
| 993,564 | |
| 163,950 | |
| 129,157 | |
| 241,480 | |
| 289,667 | |
| 73,869 | |
| 100,355 | |
| 70,920 | |
| 160,989 | |
| 93,873 | |
| 346,863 | |
| 57,010 | |
| 77,739 | |
| 116,314 | |
| 73,394 | |
| 59,561 | |
| 112,020 | |
| 169,479 | |
| 138,961 | |
| 189,467 | |
| 102,279 | |
| 81,775 | |
| 180,677 | |
| 56,109 | |
| 28,536 | |
| 94,557 | |
| 39,983 | |
| 89,985 | |
| 78,773 | |
| 57,902 | |
| 90,107 | |
| 130,182 | |
| 112,175 | |
| 57,751 | |
| 139,265 | |
| 102,119 | |
| 110,763 | |
| 66,672 | |
| 57,915 | |
| 74,171 | |
| 113,552 | |
| 53,117 | |
| 87,322 | |
| 127,627 | |
| 93,679 | |
| 124,225 | |
| 104,813 | |
| 95,852 | |
| 73,019 | |
| 109,371 | |
| 80,718 | |
| 80,858 | |
| 67,962 | |
| 119,996 | |
| 126,252 | |
| 132,691 | |
| 211,545 | |
| 111,894 | |
| 100,716 | |
| 212,721 | |
| 208,378 | |
| 105,520 | |
| 71,551 | |
| 71,375 | |
| 46,483 | |
| 85,132 | |
| 49,821 | |
| 35,295 | |
| 65,445 | |
| 88,982 | |
| 117,043 | |
| 95,353 | |
| 143,944 | |
| 105,341 | |
| 160,616 | |
| 181,426 | |
| 160,593 | |
| 311,949 | |
| 190,069 | |
| 85,605 | |
| 85,466 | |
| 71,928 | |
| 99,339 | |
| 110,523 | |
| 126,473 | |
| 103,031 | |
| 86,112 | |
| 46,203 | |
| 41,046 | |
| 56,416 | |
| 60,967 |