PGIM High Yield Bond Fund, Inc. (ISD)
Volume
125.75K
Current · As of:
ISD Volume
Latest125.75Kas of
Latest125.75Kas of
ISD Volume (1.63M → 125.75K · CAGR -16.2%)
Latest values, visible window
High-resolution chart · PNG
ISD volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 52,618 | |
| 110,673 | |
| 87,936 | |
| 109,862 | |
| 88,684 | |
| 128,390 | |
| 191,822 | |
| 83,240 | |
| 178,689 | |
| 144,722 | |
| 113,042 | |
| 106,194 | |
| 130,219 | |
| 136,465 | |
| 91,007 | |
| 175,374 | |
| 247,214 | |
| 92,306 | |
| 113,022 | |
| 108,709 | |
| 95,906 | |
| 83,603 | |
| 74,679 | |
| 95,953 | |
| 82,682 | |
| 84,455 | |
| 152,677 | |
| 208,171 | |
| 201,095 | |
| 131,088 | |
| 62,426 | |
| 201,312 | |
| 128,413 | |
| 81,341 | |
| 89,589 | |
| 130,674 | |
| 43,620 | |
| 189,426 | |
| 60,817 | |
| 195,633 | |
| 97,468 | |
| 88,758 | |
| 67,684 | |
| 159,870 | |
| 114,168 | |
| 62,163 | |
| 98,281 | |
| 95,044 | |
| 81,652 | |
| 85,399 | |
| 118,979 | |
| 119,225 | |
| 94,954 | |
| 80,706 | |
| 121,675 | |
| 64,755 | |
| 71,874 | |
| 147,759 | |
| 111,534 | |
| 99,522 | |
| 76,671 | |
| 88,344 | |
| 97,002 | |
| 117,393 | |
| 140,460 | |
| 102,538 | |
| 64,863 | |
| 86,185 | |
| 117,019 | |
| 92,162 | |
| 63,919 | |
| 42,145 | |
| 59,246 | |
| 47,246 | |
| 95,771 | |
| 50,099 | |
| 128,407 | |
| 74,755 | |
| 183,504 | |
| 158,812 | |
| 57,746 | |
| 53,097 | |
| 76,577 | |
| 48,449 | |
| 96,910 | |
| 158,110 | |
| 93,399 | |
| 63,023 | |
| 69,148 | |
| 121,304 | |
| 86,191 | |
| 87,278 | |
| 76,574 | |
| 105,384 | |
| 97,214 | |
| 66,950 | |
| 129,497 | |
| 86,707 | |
| 75,301 | |
| 57,164 |