PGIM High Yield Bond Fund, Inc. (ISD)
Volume
125.75K
Current · As of:
ISD Volume
Latest125.75Kas of
Latest125.75Kas of
ISD Volume (1.63M → 125.75K · CAGR -16.2%)
Latest values, visible window
High-resolution chart · PNG
ISD volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 98,740 | |
| 87,941 | |
| 44,014 | |
| 48,591 | |
| 53,708 | |
| 60,246 | |
| 60,360 | |
| 93,520 | |
| 72,077 | |
| 118,786 | |
| 72,188 | |
| 48,457 | |
| 102,615 | |
| 78,982 | |
| 113,433 | |
| 93,072 | |
| 56,889 | |
| 66,686 | |
| 60,308 | |
| 70,673 | |
| 57,619 | |
| 94,570 | |
| 69,005 | |
| 98,498 | |
| 107,123 | |
| 74,154 | |
| 87,440 | |
| 138,951 | |
| 97,833 | |
| 55,559 | |
| 106,954 | |
| 199,829 | |
| 159,136 | |
| 75,207 | |
| 64,782 | |
| 60,434 | |
| 123,294 | |
| 48,680 | |
| 156,585 | |
| 310,582 | |
| 365,584 | |
| 309,840 | |
| 723,197 | |
| 1,482,616 | |
| 501,999 | |
| 852,714 | |
| 949,015 | |
| 433,283 | |
| 478,478 | |
| 346,223 | |
| 494,704 | |
| 453,758 | |
| 569,182 | |
| 605,916 | |
| 432,968 | |
| 339,960 | |
| 617,224 | |
| 739,969 | |
| 346,783 | |
| 310,159 | |
| 394,549 | |
| 430,687 | |
| 581,257 | |
| 537,675 | |
| 339,635 | |
| 467,787 | |
| 523,545 | |
| 515,829 | |
| 330,039 | |
| 711,700 | |
| 764,263 | |
| 652,210 | |
| 411,062 | |
| 712,512 | |
| 568,249 | |
| 838,400 | |
| 326,059 | |
| 557,498 | |
| 634,656 | |
| 380,766 | |
| 570,232 | |
| 500,488 | |
| 476,023 | |
| 510,242 | |
| 634,585 | |
| 565,014 | |
| 321,455 | |
| 367,348 | |
| 532,434 | |
| 370,817 | |
| 515,643 | |
| 525,316 | |
| 513,923 | |
| 329,600 | |
| 531,231 | |
| 484,765 | |
| 675,372 | |
| 437,923 | |
| 664,127 | |
| 492,702 |