ISRG Stock Price
Intuitive Surgical · Stock Price
ISRG Stock Price
Latest$433.18as of
ISRG Close Price · excl. div ($2.03 → $433.18 · CAGR +22.6%)
Latest values, visible window
High-resolution chart · PNG
ISRG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 433 | |
| 433 | |
| 427 | |
| 428 | |
| 420 | |
| 422 | |
| 428 | |
| 425 | |
| 426 | |
| 412 | |
| 415 | |
| 405 | |
| 406 | |
| 392 | |
| 401 | |
| 407 | |
| 412 | |
| 415 | |
| 405 | |
| 400 | |
| 398 | |
| 400 | |
| 402 | |
| 393 | |
| 384 | |
| 382 | |
| 377 | |
| 378 | |
| 369 | |
| 360 | |
| 353 | |
| 350 | |
| 367 | |
| 370 | |
| 372 | |
| 369 | |
| 377 | |
| 373 | |
| 367 | |
| 370 | |
| 372 | |
| 374 | |
| 379 | |
| 374 | |
| 398 | |
| 391 | |
| 390 | |
| 395 | |
| 401 | |
| 401 | |
| 401 | |
| 393 | |
| 379 | |
| 374 | |
| 375 | |
| 368 | |
| 375 | |
| 353 | |
| 353 | |
| 353 | |
| 362 | |
| 357 | |
| 338 | |
| 332 | |
| 341 | |
| 350 | |
| 353 | |
| 389 | |
| 345 | |
| 402 | |
| 389 | |
| 380 | |
| 407 | |
| 407 | |
| 412 | |
| 415 | |
| 427 | |
| 433 | |
| 426 | |
| 402 | |
| 398 | |
| 406 | |
| 400 | |
| 405 | |
| 400 | |
| 402 | |
| 403 | |
| 403 | |
| 409 | |
| 407 | |
| 402 | |
| 417 | |
| 417 | |
| 411 | |
| 413 | |
| 412 | |
| 427 | |
| 419 | |
| 422 | |
| 419 |