Stock Price
$452.29
Current · As of:
ISRG Stock Price
Latest$452.29as of
Latest$452.29as of
ISRG Close Price · excl. div ($2.03 → $452.29 · CAGR +22.8%)
Latest values, visible window
High-resolution chart · PNG
ISRG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 278 | |
| 279 | |
| 277 | |
| 279 | |
| 278 | |
| 270 | |
| 262 | |
| 258 | |
| 259 | |
| 260 | |
| 267 | |
| 277 | |
| 273 | |
| 267 | |
| 273 | |
| 276 | |
| 275 | |
| 274 | |
| 273 | |
| 266 | |
| 282 | |
| 298 | |
| 294 | |
| 296 | |
| 290 | |
| 290 | |
| 288 | |
| 295 | |
| 292 | |
| 296 | |
| 291 | |
| 291 | |
| 293 | |
| 288 | |
| 284 | |
| 292 | |
| 300 | |
| 298 | |
| 296 | |
| 304 | |
| 303 | |
| 302 | |
| 302 | |
| 298 | |
| 297 | |
| 308 | |
| 308 | |
| 310 | |
| 313 | |
| 319 | |
| 310 | |
| 301 | |
| 298 | |
| 286 | |
| 290 | |
| 287 | |
| 287 | |
| 286 | |
| 290 | |
| 299 | |
| 307 | |
| 305 | |
| 304 | |
| 305 | |
| 304 | |
| 303 | |
| 309 | |
| 309 | |
| 311 | |
| 314 | |
| 324 | |
| 324 | |
| 327 | |
| 324 | |
| 329 | |
| 331 | |
| 324 | |
| 337 | |
| 348 | |
| 350 | |
| 355 | |
| 354 | |
| 354 | |
| 347 | |
| 348 | |
| 339 | |
| 340 | |
| 331 | |
| 330 | |
| 334 | |
| 336 | |
| 336 | |
| 342 | |
| 338 | |
| 333 | |
| 330 | |
| 325 | |
| 327 | |
| 328 | |
| 324 |